FireFlyCoin FFC
Xếp hạng #?
02:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00003026 | $0.00003837 | $0.00003013 | $0.00003792 | $1.27 | $3,516.65 |
| 2014-12-02 | $0.00003793 | $0.00003837 | $0.00003785 | $0.00003813 | $0.03963 | $3,535.84 |
| 2014-12-03 | $0.00003817 | $0.00003830 | $0.00002622 | $0.00002625 | $26.29 | $2,434.16 |
| 2014-12-04 | $0.00002630 | $0.00003786 | $0.00002574 | $0.00002587 | $13.90 | $2,399.08 |
| 2014-12-05 | $0.00002586 | $0.00002654 | $0.00002209 | $0.00002638 | $30.07 | $2,446.14 |
| 2014-12-06 | $0.00002637 | $0.00003010 | $0.00002226 | $0.00002623 | $12.76 | $2,432.70 |
| 2014-12-07 | $0.00002624 | $0.00002634 | $0.00002613 | $0.00002626 | $0.3026 | $2,434.72 |
| 2014-12-08 | $0.00002625 | $0.00002632 | $0.00002533 | $0.00002533 | $0.005061 | $2,349.12 |
| 2014-12-09 | $0.00002533 | $0.00002541 | $0.00002457 | $0.00002466 | $1.53 | $2,286.23 |
| 2014-12-10 | $0.00002465 | $0.00003159 | $0.00002097 | $0.00003117 | $0.7450 | $2,890.59 |
| 2014-12-11 | $0.00003099 | $0.00003252 | $0.00002102 | $0.00002103 | $0.07988 | $1,950.10 |
| 2014-12-12 | $0.00003163 | $0.00003163 | $0.00002102 | $0.00002468 | $0.002712 | $2,288.41 |
| 2014-12-13 | $0.00002467 | $0.00002813 | $0.00002456 | $0.00002779 | $0.0002957 | $2,576.91 |
| 2014-12-14 | $0.00002774 | $0.00002816 | $0.00002079 | $0.00002813 | $11.04 | $2,608.48 |
| 2014-12-15 | $0.00002811 | $0.00002815 | $0.00002079 | $0.00002417 | $5.55 | $2,241.62 |
| 2014-12-16 | $0.00002420 | $0.00002421 | $0.00001635 | $0.00001635 | $13.92 | $1,516.38 |
| 2014-12-17 | $0.00001634 | $0.00002304 | $0.00001576 | $0.00002238 | $0.3536 | $2,075.64 |
| 2014-12-18 | $0.00002238 | $0.00002266 | $0.00001544 | $0.00002180 | $0.07843 | $2,021.25 |
| 2014-12-19 | $0.00002178 | $0.00002230 | $0.00001538 | $0.00002225 | $0.04624 | $2,063.10 |
| 2014-12-20 | $0.00002223 | $0.00002312 | $0.00001945 | $0.00002310 | $0.03414 | $2,141.72 |
| 2014-12-21 | $0.00002307 | $0.00002307 | $0.00001924 | $0.00001925 | $0.0002965 | $1,785.06 |
| 2014-12-22 | $0.00001926 | $0.00002339 | $0.00001924 | $0.00001991 | $0.1590 | $1,846.50 |
| 2014-12-23 | $0.00001992 | $0.00002354 | $0.00001992 | $0.00002342 | $2.50 | $2,171.68 |
| 2014-12-24 | $0.00002341 | $0.00002343 | $0.00001978 | $0.00002258 | $10.57 | $2,093.55 |
| 2014-12-25 | $0.00002256 | $0.00002259 | $0.00002222 | $0.00002238 | $0.0001119 | $2,075.01 |
| 2014-12-26 | $0.00002311 | $0.00002315 | $0.00002295 | $0.00002295 | $0.3279 | $2,128.53 |
| 2014-12-27 | $0.00002293 | $0.00002846 | $0.00001889 | $0.00001895 | $20.96 | $1,757.35 |
| 2014-12-28 | $0.00001897 | $0.00002551 | $0.00001889 | $0.00002538 | $5.10 | $2,353.34 |
| 2014-12-29 | $0.00002542 | $0.00002562 | $0.00001880 | $0.00002501 | $0.03942 | $2,319.45 |
| 2014-12-30 | $0.00002502 | $0.00002518 | $0.00002475 | $0.00002509 | $0.00007102 | $2,326.22 |
| 2014-12-31 | $0.00002177 | $0.00002562 | $0.00001864 | $0.00002562 | $0.06623 | $2,375.25 |