FireFlyCoin FFC
Xếp hạng #?
02:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00002563 | $0.00002563 | $0.00001260 | $0.00002200 | $81.01 | $2,039.77 |
| 2015-01-02 | $0.00002199 | $0.00002211 | $0.00001577 | $0.00002205 | $0.0005408 | $2,044.85 |
| 2015-01-03 | $0.00002204 | $0.00002206 | $0.00002056 | $0.00002065 | $0.0002717 | $1,914.82 |
| 2015-01-04 | $0.00001405 | $0.00001627 | $0.00001302 | $0.00001585 | $0.05994 | $1,469.89 |
| 2015-01-05 | $0.00001590 | $0.00001937 | $0.00001372 | $0.00001372 | $3.07 | $1,272.57 |
| 2015-01-06 | $0.00001373 | $0.00001438 | $0.00001363 | $0.00001431 | $0.007318 | $1,326.89 |
| 2015-01-07 | $0.00001430 | $0.00001793 | $0.00001415 | $0.00001766 | $0.2640 | $1,637.59 |
| 2015-01-08 | $0.00001765 | $0.00002036 | $0.00001693 | $0.00001983 | $9.93 | $1,839.20 |
| 2015-01-09 | $0.00001977 | $0.00002038 | $0.00001683 | $0.00002014 | $2.18 | $1,867.77 |
| 2015-01-10 | $0.00002033 | $0.00002766 | $0.00001370 | $0.00002748 | $98.31 | $2,548.12 |
| 2015-01-11 | $0.00002746 | $0.0001781 | $0.00002695 | $0.0001142 | $597.05 | $10,592.64 |
| 2015-01-12 | $0.0001144 | $0.0001171 | $0.00006695 | $0.00006695 | $40.02 | $6,208.02 |
| 2015-01-13 | $0.00006685 | $0.00006685 | $0.00002413 | $0.00003614 | $3.00 | $3,350.97 |
| 2015-01-14 | $0.00003582 | $0.00003817 | $0.00003087 | $0.00003206 | $0.0006756 | $2,972.71 |
| 2015-01-15 | $0.00003184 | $0.00004381 | $0.00003184 | $0.00003777 | $15.21 | $3,502.50 |
| 2015-01-16 | $0.00003763 | $0.00003989 | $0.00003596 | $0.00003751 | $2.15 | $3,477.81 |
| 2015-01-17 | $0.00003957 | $0.00004023 | $0.00003526 | $0.00003786 | $1.55 | $3,510.61 |
| 2015-01-18 | $0.00003801 | $0.00004155 | $0.00003696 | $0.00003996 | $7.13 | $3,705.80 |
| 2015-01-19 | $0.00004018 | $0.00004118 | $0.00003939 | $0.00004082 | $0.06807 | $3,785.47 |
| 2015-01-20 | $0.00004045 | $0.00005545 | $0.00004007 | $0.00005494 | $28.00 | $5,094.63 |
| 2015-01-21 | $0.00005496 | $0.00006150 | $0.00005314 | $0.00006126 | $2.09 | $5,680.70 |
| 2015-01-22 | $0.00006138 | $0.00006400 | $0.00006114 | $0.00006302 | $1.66 | $5,843.66 |
| 2015-01-23 | $0.00006305 | $0.00006305 | $0.00005633 | $0.00005822 | $0.02134 | $5,398.57 |
| 2015-01-24 | $0.00005817 | $0.00006168 | $0.00005751 | $0.00005948 | $20.69 | $5,515.74 |
| 2015-01-25 | $0.00005936 | $0.00006511 | $0.00005914 | $0.00006089 | $7.85 | $5,646.40 |
| 2015-01-26 | $0.00006098 | $0.00008044 | $0.00003980 | $0.00006563 | $19.18 | $6,086.04 |
| 2015-01-27 | $0.00006556 | $0.00006612 | $0.00004627 | $0.00006060 | $5.62 | $5,619.22 |
| 2015-01-28 | $0.00006057 | $0.00006130 | $0.00004377 | $0.00004678 | $10.30 | $4,338.08 |
| 2015-01-29 | $0.00004667 | $0.00004774 | $0.00004414 | $0.00004670 | $3.24 | $4,330.62 |
| 2015-01-30 | $0.00004655 | $0.00004926 | $0.00004517 | $0.00004528 | $0.04562 | $4,199.17 |
| 2015-01-31 | $0.00004529 | $0.00004904 | $0.00004504 | $0.00004567 | $0.02283 | $4,234.63 |