FireFlyCoin FFC
Xếp hạng #?
02:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00004554 | $0.00004766 | $0.00004452 | $0.00004766 | $1.95 | $4,419.78 |
| 2015-02-02 | $0.00004756 | $0.00005086 | $0.00004676 | $0.00005003 | $6.30 | $4,638.99 |
| 2015-02-03 | $0.00004987 | $0.00005334 | $0.00004947 | $0.00005000 | $0.05000 | $4,636.29 |
| 2015-02-04 | $0.00005005 | $0.00005224 | $0.00004643 | $0.00004754 | $1.11 | $4,407.84 |
| 2015-02-05 | $0.00004754 | $0.00005267 | $0.00004525 | $0.00004556 | $0.9878 | $4,224.99 |
| 2015-02-06 | $0.00004555 | $0.00004841 | $0.00004541 | $0.00004668 | $2.06 | $4,328.14 |
| 2015-02-07 | $0.00004675 | $0.00005010 | $0.00004675 | $0.00004783 | $0.06233 | $4,435.00 |
| 2015-02-08 | $0.00004782 | $0.00005013 | $0.00004662 | $0.00004915 | $5.69 | $4,557.62 |
| 2015-02-09 | $0.00004915 | $0.00004926 | $0.00004557 | $0.00004622 | $0.2835 | $4,286.16 |
| 2015-02-10 | $0.00004626 | $0.00004861 | $0.00004522 | $0.00004617 | $0.4834 | $4,280.88 |
| 2015-02-11 | $0.00004614 | $0.00004915 | $0.00004588 | $0.00004822 | $2.95 | $4,471.39 |
| 2015-02-12 | $0.00004823 | $0.00004823 | $0.00002622 | $0.00004214 | $39.08 | $3,907.10 |
| 2015-02-13 | $0.00004217 | $0.00004752 | $0.00003520 | $0.00004473 | $0.004984 | $4,147.81 |
| 2015-02-14 | $0.00004475 | $0.00005142 | $0.00003435 | $0.00004374 | $4.43 | $4,056.33 |
| 2015-02-15 | $0.00004378 | $0.00005047 | $0.00003065 | $0.00004227 | $17.99 | $3,919.46 |
| 2015-02-16 | $0.00004227 | $0.00004462 | $0.00003474 | $0.00003973 | $0.04774 | $3,684.13 |
| 2015-02-17 | $0.00003968 | $0.00005153 | $0.00003949 | $0.00004141 | $4.69 | $3,840.19 |
| 2015-02-18 | $0.00004141 | $0.00004621 | $0.00004121 | $0.00004488 | $0.4179 | $4,161.71 |
| 2015-02-19 | $0.00004490 | $0.00004509 | $0.00004006 | $0.00004085 | $0.0005712 | $3,787.75 |
| 2015-02-20 | $0.00004084 | $0.00004677 | $0.00004068 | $0.00004632 | $0.002402 | $4,294.96 |
| 2015-02-21 | $0.00004631 | $0.00004681 | $0.00004134 | $0.00004157 | $0.05970 | $3,854.76 |
| 2015-02-22 | $0.00004157 | $0.00004282 | $0.00004153 | $0.00004248 | $0.001307 | $3,938.69 |
| 2015-02-23 | $0.00004248 | $0.00004482 | $0.00004184 | $0.00004300 | $0.02302 | $3,987.34 |
| 2015-02-24 | $0.00004302 | $0.00004558 | $0.00004255 | $0.00004536 | $0.4599 | $4,206.10 |
| 2015-02-25 | $0.00004539 | $0.00004547 | $0.00004240 | $0.00004273 | $0.03073 | $3,962.10 |
| 2015-02-26 | $0.00004272 | $0.00004748 | $0.00004217 | $0.00004729 | $0.04433 | $4,384.64 |
| 2015-02-27 | $0.00004729 | $0.00005133 | $0.00004477 | $0.00005078 | $0.007181 | $4,708.45 |
| 2015-02-28 | $0.00005077 | $0.00005320 | $0.00003808 | $0.00003814 | $2.59 | $3,536.58 |