FireFlyCoin FFC
Xếp hạng #?
02:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00003814 | $0.00004972 | $0.00003792 | $0.00004947 | $0.2176 | $4,587.28 |
| 2015-03-02 | $0.00004944 | $0.00005464 | $0.00004155 | $0.00004411 | $2.00 | $4,089.95 |
| 2015-03-03 | $0.00004401 | $0.00005797 | $0.00004361 | $0.00004789 | $0.7375 | $4,440.98 |
| 2015-03-04 | $0.00004789 | $0.00005369 | $0.00003897 | $0.00005189 | $2.30 | $4,811.40 |
| 2015-03-05 | $0.00005182 | $0.00005352 | $0.00004766 | $0.00005247 | $1.18 | $4,865.77 |
| 2015-03-06 | $0.00005236 | $0.00005488 | $0.00004055 | $0.00004909 | $0.2800 | $4,552.01 |
| 2015-03-07 | $0.00004901 | $0.00004910 | $0.00004322 | $0.00004420 | $0.09745 | $4,098.73 |
| 2015-03-08 | $0.00004423 | $0.00004693 | $0.00004361 | $0.00004390 | $0.002365 | $4,070.43 |
| 2015-03-09 | $0.00004397 | $0.00004754 | $0.00004032 | $0.00004055 | $2.80 | $3,759.64 |
| 2015-03-10 | $0.00004058 | $0.00005343 | $0.00003782 | $0.00003793 | $7.41 | $3,517.05 |
| 2015-03-11 | $0.00003790 | $0.00004981 | $0.00003502 | $0.00004446 | $30.81 | $4,122.38 |
| 2015-03-12 | $0.00004442 | $0.00004749 | $0.00003522 | $0.00003537 | $3.88 | $3,279.52 |
| 2015-03-13 | $0.00003529 | $0.00004377 | $0.00003438 | $0.00003438 | $14.35 | $3,188.26 |
| 2015-03-14 | $0.00003424 | $0.00004275 | $0.00003378 | $0.00003383 | $8.41 | $3,136.62 |
| 2015-03-15 | $0.00003383 | $0.00004272 | $0.00002819 | $0.00002856 | $16.64 | $2,648.37 |
| 2015-03-16 | $0.00002864 | $0.00004116 | $0.00002857 | $0.00003196 | $0.5644 | $2,963.35 |
| 2015-03-17 | $0.00003197 | $0.00004093 | $0.00002876 | $0.00003712 | $8.15 | $3,441.64 |
| 2015-03-18 | $0.00003712 | $0.00003963 | $0.00002770 | $0.00002823 | $0.9631 | $2,617.84 |
| 2015-03-19 | $0.00002819 | $0.00003699 | $0.00002748 | $0.00003129 | $0.1708 | $2,901.34 |
| 2015-03-20 | $0.00003653 | $0.00003708 | $0.00003110 | $0.00003141 | $1.27 | $2,912.56 |
| 2015-03-21 | $0.00003141 | $0.00003146 | $0.00003068 | $0.00003120 | $0.04840 | $2,893.31 |
| 2015-03-22 | $0.00003120 | $0.00003655 | $0.00003115 | $0.00003216 | $0.3226 | $2,981.67 |
| 2015-03-23 | $0.00003216 | $0.00003882 | $0.00003191 | $0.00003200 | $0.1189 | $2,967.45 |
| 2015-03-24 | $0.00003199 | $0.00003728 | $0.00003178 | $0.00003431 | $0.2096 | $3,181.27 |
| 2015-03-25 | $0.00003465 | $0.00003472 | $0.00003438 | $0.00003463 | $0.0004559 | $3,211.48 |
| 2015-03-26 | $0.00002954 | $0.00003267 | $0.00002954 | $0.00002982 | $0.2777 | $2,764.93 |
| 2015-03-27 | $0.00002982 | $0.00003240 | $0.00002719 | $0.00003212 | $6.57 | $2,978.28 |
| 2015-03-28 | $0.00003211 | $0.00003305 | $0.00002767 | $0.00002782 | $4.11 | $2,579.49 |
| 2015-03-29 | $0.00002780 | $0.00003434 | $0.00002725 | $0.00003398 | $0.1986 | $3,150.87 |
| 2015-03-30 | $0.00003400 | $0.00003457 | $0.00002705 | $0.00002724 | $3.91 | $2,526.11 |
| 2015-03-31 | $0.00002722 | $0.00003475 | $0.00002715 | $0.00003418 | $0.004993 | $3,169.39 |