FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000005755 | $0.00002287 | $0.000005721 | $0.00001717 | $239.95 | $0 |
| 2016-09-02 | $0.00001717 | $0.00002301 | $0.00001143 | $0.00001727 | $49.25 | $0 |
| 2016-09-03 | $0.00001727 | $0.00002299 | $0.00001148 | $0.00001196 | $21.21 | $0 |
| 2016-09-04 | $0.00001196 | $0.00001832 | $0.000005973 | $0.000006085 | $17.94 | $0 |
| 2016-09-05 | $0.000006086 | $0.00001814 | $0.000006028 | $0.000006065 | $0.9635 | $0 |
| 2016-09-06 | $0.000006066 | $0.00002440 | $0.000006051 | $0.00001221 | $34.68 | $0 |
| 2016-09-07 | $0.00001221 | $0.00001829 | $0.00001217 | $0.00001229 | $18.89 | $0 |
| 2016-09-08 | $0.00001229 | $0.00001844 | $0.00001228 | $0.00001253 | $13.58 | $0 |
| 2016-09-09 | $0.00001253 | $0.00001867 | $0.000006203 | $0.00001246 | $78.91 | $0 |
| 2016-09-10 | $0.00001246 | $0.00001871 | $0.000006236 | $0.000006236 | $1.91 | $0 |
| 2016-09-11 | $0.000006235 | $0.000006288 | $0.000006005 | $0.000006065 | $38.00 | $0 |
| 2016-09-12 | $0.000006067 | $0.000006085 | $0.000006054 | $0.000006080 | $12.44 | $0 |
| 2016-09-13 | $0.000006082 | $0.000006112 | $0.000006069 | $0.000006091 | $3.99 | $0 |
| 2016-09-14 | $0.000006092 | $0.000006120 | $0.000006084 | $0.000006108 | $1.71 | $0 |
| 2016-09-15 | $0.000006107 | $0.000006111 | $0.000006073 | $0.000006073 | $0.6732 | $0 |
| 2016-09-16 | $0.000006072 | $0.000006093 | $0.000006067 | $0.000006070 | $0.2746 | $0 |
| 2016-09-17 | $0.000006070 | $0.000006079 | $0.000006052 | $0.000006061 | $2.13 | $0 |
| 2016-09-18 | $0.000006060 | $0.000006102 | $0.000006059 | $0.000006099 | $0.3170 | $0 |
| 2016-09-19 | $0.000006099 | $0.000006109 | $0.000006083 | $0.000006092 | $1.38 | $0 |
| 2016-09-20 | $0.000006092 | $0.000006095 | $0.000006079 | $0.000006091 | $1.28 | $0 |
| 2016-09-21 | $0.000006083 | $0.000006083 | $0.000005959 | $0.000005971 | $1.54 | $0 |
| 2016-09-22 | $0.000005971 | $0.000005985 | $0.000005962 | $0.000005962 | $12.63 | $0 |
| 2016-09-23 | $0.000005963 | $0.00001206 | $0.000005960 | $0.00001206 | $0.1822 | $0 |
| 2016-09-24 | $0.00001206 | $0.00001209 | $0.000006023 | $0.000006026 | $0.2792 | $0 |
| 2016-09-25 | $0.000006026 | $0.000006034 | $0.000005997 | $0.000006008 | $1.14 | $0 |
| 2016-09-26 | $0.000006008 | $0.000006081 | $0.000006003 | $0.000006081 | $0.2643 | $0 |
| 2016-09-27 | $0.000006080 | $0.000006082 | $0.000006066 | $0.000006069 | $0.07870 | $0 |
| 2016-09-28 | $0.000006051 | $0.000006060 | $0.000006048 | $0.000006048 | $5.89 | $0 |
| 2016-09-29 | $0.000006047 | $0.000006068 | $0.000006047 | $0.000006056 | $1.85 | $0 |
| 2016-09-30 | $0.000006057 | $0.000006097 | $0.000006041 | $0.000006097 | $0.1403 | $0 |