FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000006097 | $0.000006152 | $0.000006097 | $0.000006140 | $0.3684 | $0 |
| 2016-10-02 | $0.000006140 | $0.000006140 | $0.000006097 | $0.000006109 | $1.04 | $0 |
| 2016-10-03 | $0.000006109 | $0.000006126 | $0.000006105 | $0.000006121 | $2.02 | $0 |
| 2016-10-04 | $0.000006121 | $0.000006121 | $0.000006095 | $0.000006102 | $0.6102 | $0 |
| 2016-10-05 | $0.000006102 | $0.000006106 | $0.000006096 | $0.000006104 | $0.6104 | $0 |
| 2016-10-08 | $0.000006189 | $0.000006191 | $0.000006189 | $0.000006191 | $1.42 | $0 |
| 2016-10-09 | $0.000006191 | $0.00001236 | $0.000006166 | $0.000006166 | $432.04 | $0 |
| 2016-10-10 | $0.000006168 | $0.000006213 | $0.000006162 | $0.000006188 | $1.94 | $0 |
| 2016-10-11 | $0.000006190 | $0.000006421 | $0.000006185 | $0.000006415 | $3.18 | $0 |
| 2016-10-12 | $0.000006411 | $0.00001272 | $0.000006360 | $0.00001272 | $1.81 | $0 |
| 2016-10-13 | $0.00001272 | $0.00001273 | $0.000006350 | $0.000006367 | $1.69 | $0 |
| 2016-10-14 | $0.000006368 | $0.000006413 | $0.000006368 | $0.000006403 | $1.32 | $0 |
| 2016-10-15 | $0.000006404 | $0.000006421 | $0.000006374 | $0.000006385 | $2.64 | $0 |
| 2016-10-16 | $0.000006386 | $0.000006429 | $0.000006386 | $0.000006414 | $1.16 | $0 |
| 2016-10-17 | $0.000006416 | $0.00001281 | $0.000006387 | $0.000006392 | $34.70 | $0 |
| 2016-10-18 | $0.000006392 | $0.00001279 | $0.000006360 | $0.000006379 | $10.43 | $0 |
| 2016-10-19 | $0.000006380 | $0.000006389 | $0.000006280 | $0.000006305 | $2.00 | $0 |
| 2016-10-20 | $0.000006305 | $0.000006319 | $0.000006283 | $0.000006310 | $2.30 | $0 |
| 2016-10-21 | $0.000006308 | $0.00001267 | $0.000006307 | $0.000006329 | $11.14 | $0 |
| 2016-10-22 | $0.000006328 | $0.00001311 | $0.000006328 | $0.000006568 | $24.93 | $0 |
| 2016-10-23 | $0.000006573 | $0.000006611 | $0.000006539 | $0.000006569 | $2.84 | $0 |
| 2016-10-24 | $0.000006571 | $0.000006573 | $0.000006526 | $0.000006539 | $0.6089 | $0 |
| 2016-10-25 | $0.000006538 | $0.000006644 | $0.000006537 | $0.000006572 | $2.02 | $0 |
| 2016-10-26 | $0.000006576 | $0.000006797 | $0.000006576 | $0.000006785 | $0.6471 | $0 |
| 2016-10-27 | $0.000006783 | $0.000006886 | $0.000006780 | $0.000006879 | $1.83 | $0 |
| 2016-10-28 | $0.000006883 | $0.000006904 | $0.000006842 | $0.000006895 | $4.56 | $0 |
| 2016-10-29 | $0.000006897 | $0.00001434 | $0.000006897 | $0.000007147 | $1.19 | $0 |
| 2016-10-30 | $0.000007145 | $0.000007145 | $0.000006965 | $0.000007019 | $1.25 | $0 |
| 2016-10-31 | $0.000007019 | $0.000007093 | $0.000006917 | $0.000007010 | $1.15 | $0 |