FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000007010 | $0.000007365 | $0.000007010 | $0.000007315 | $0.09764 | $0 |
| 2016-11-03 | $0.000007423 | $0.000007458 | $0.000006782 | $0.000006884 | $0.08948 | $0 |
| 2016-11-04 | $0.000006887 | $0.000007029 | $0.000006856 | $0.000007016 | $0.09120 | $0 |
| 2016-11-05 | $0.000007037 | $0.000007038 | $0.000007030 | $0.000007034 | $0.5000 | $0 |
| 2016-11-06 | $0.000007034 | $0.000007143 | $0.000006996 | $0.000007117 | $0.3843 | $0 |
| 2016-11-07 | $0.000007115 | $0.000007115 | $0.000007029 | $0.000007059 | $0.3812 | $0 |
| 2016-11-08 | $0.000007049 | $0.000007130 | $0.000007024 | $0.000007101 | $7.31 | $0 |
| 2016-11-09 | $0.000007098 | $0.000007400 | $0.000007086 | $0.000007232 | $0.1937 | $0 |
| 2016-11-10 | $0.000007233 | $0.000007233 | $0.000007112 | $0.000007155 | $0.3768 | $0 |
| 2016-11-11 | $0.000007155 | $0.000007177 | $0.000007144 | $0.000007177 | $0.3780 | $0 |
| 2016-11-12 | $0.000007048 | $0.000007051 | $0.000007046 | $0.000007051 | $1.16 | $0 |
| 2016-11-13 | $0.000007050 | $0.000007053 | $0.000006873 | $0.000007021 | $0.8803 | $0 |
| 2016-11-14 | $0.000007020 | $0.000007063 | $0.000006998 | $0.000007046 | $0.2818 | $0 |
| 2016-11-15 | $0.000007050 | $0.000007157 | $0.000007050 | $0.000007116 | $0.07116 | $0 |
| 2016-11-16 | $0.000007112 | $0.000007476 | $0.000007090 | $0.000007442 | $0.07450 | $0 |
| 2016-11-17 | $0.000007442 | $0.000007556 | $0.000007410 | $0.000007448 | $0.07455 | $0 |
| 2016-11-30 | $0.000007461 | $0.000007474 | $0.000007456 | $0.000007457 | $0.3729 | $0 |