FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000007457 | $0.000007583 | $0.000007457 | $0.000007565 | $1.82 | $0 |
| 2016-12-02 | $0.000007575 | $0.000007813 | $0.000007575 | $0.000007777 | $16.72 | $0 |
| 2016-12-03 | $0.000007779 | $0.000007782 | $0.000007649 | $0.000007711 | $0.7711 | $0 |
| 2016-12-04 | $0.000007712 | $0.000007732 | $0.000007682 | $0.000007695 | $0.7695 | $0 |
| 2016-12-15 | $0.000007786 | $0.000007786 | $0.000007778 | $0.000007783 | $0.1558 | $0 |
| 2016-12-16 | $0.000007781 | $0.000007847 | $0.000007781 | $0.000007847 | $0.1571 | $0 |
| 2016-12-20 | $0.000007935 | $0.000008013 | $0.000007930 | $0.000008012 | $0.08012 | $0 |
| 2016-12-21 | $0.000008009 | $0.000008321 | $0.000007994 | $0.000008321 | $0.08321 | $0 |
| 2016-12-22 | $0.000008343 | $0.000008424 | $0.000008341 | $0.000008416 | $0.08416 | $0 |
| 2016-12-24 | $0.000009220 | $0.000009235 | $0.000008863 | $0.000008985 | $2.24 | $0 |
| 2016-12-25 | $0.000008988 | $0.000008997 | $0.000008712 | $0.000008966 | $0.1893 | $0 |
| 2016-12-26 | $0.000008962 | $0.000009132 | $0.000008962 | $0.000009070 | $2.27 | $0 |
| 2016-12-27 | $0.000009076 | $0.000009400 | $0.000009043 | $0.000009359 | $0.1529 | $0 |
| 2016-12-30 | $0.000009599 | $0.000009654 | $0.000009541 | $0.000009611 | $0.2403 | $0 |
| 2016-12-31 | $0.000009612 | $0.000009636 | $0.000009472 | $0.000009636 | $0.2409 | $0 |