FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000009637 | $0.000009639 | $0.000009637 | $0.000009639 | $0.2410 | $0 |
| 2017-01-05 | $0.000009559 | $0.00001026 | $0.000009556 | $0.00001011 | $2.02 | $0 |
| 2017-01-06 | $0.00001013 | $0.00001047 | $0.000008839 | $0.000009145 | $0.9145 | $0 |
| 2017-01-09 | $0.000009015 | $0.000009044 | $0.000008912 | $0.000009033 | $10.39 | $0 |
| 2017-01-10 | $0.000009028 | $0.000009149 | $0.000009011 | $0.000009076 | $0.9076 | $0 |
| 2017-01-11 | $0.000009077 | $0.000009194 | $0.000007628 | $0.000007789 | $0.1558 | $0 |
| 2017-01-12 | $0.000007778 | $0.000008262 | $0.000007574 | $0.000008053 | $0.08053 | $0 |
| 2017-01-13 | $0.000008048 | $0.000008290 | $0.000007800 | $0.000008228 | $0.08237 | $0 |
| 2017-01-14 | $0.000008240 | $0.000008342 | $0.000008125 | $0.000008187 | $0.08187 | $0 |
| 2017-01-15 | $0.000008184 | $0.000008233 | $0.000008129 | $0.000008184 | $0.08184 | $0 |
| 2017-01-16 | $0.000008284 | $0.000008345 | $0.000008228 | $0.000008313 | $0.8965 | $0 |
| 2017-01-17 | $0.000008315 | $0.000009101 | $0.000008308 | $0.000009073 | $2.18 | $0 |
| 2017-01-18 | $0.000009079 | $0.000009175 | $0.000008583 | $0.000008830 | $0.1766 | $0 |
| 2017-01-19 | $0.000008866 | $0.000009025 | $0.000008843 | $0.000008999 | $0.08999 | $0 |
| 2017-01-21 | $0.000009204 | $0.00001847 | $0.000009196 | $0.000009218 | $123.58 | $0 |
| 2017-01-22 | $0.000009218 | $0.00001873 | $0.000009154 | $0.000009236 | $31.40 | $0 |
| 2017-01-23 | $0.000009247 | $0.000009283 | $0.000009167 | $0.000009216 | $3.26 | $0 |
| 2017-01-24 | $0.000009210 | $0.000009241 | $0.000008923 | $0.000008923 | $3.80 | $0 |
| 2017-01-25 | $0.000008927 | $0.00001801 | $0.000008917 | $0.000009013 | $4.21 | $0 |
| 2017-01-26 | $0.000009015 | $0.00001835 | $0.000009015 | $0.000009176 | $4.25 | $0 |
| 2017-01-27 | $0.000009176 | $0.00001846 | $0.000009158 | $0.000009198 | $29.81 | $0 |
| 2017-01-28 | $0.000009197 | $0.00001848 | $0.000009197 | $0.000009216 | $2.62 | $0 |
| 2017-01-29 | $0.000009216 | $0.00001846 | $0.000009191 | $0.000009195 | $6.43 | $0 |
| 2017-01-30 | $0.000009195 | $0.00001844 | $0.000009195 | $0.000009207 | $57.88 | $0 |
| 2017-01-31 | $0.000009204 | $0.00001936 | $0.000009204 | $0.000009705 | $3.00 | $0 |