FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000009704 | $0.000009891 | $0.000009704 | $0.000009891 | $5.45 | $0 |
| 2017-02-02 | $0.000009890 | $0.00002010 | $0.000009832 | $0.00001012 | $27.37 | $0 |
| 2017-02-03 | $0.00001011 | $0.00001034 | $0.00001009 | $0.00001030 | $3.51 | $0 |
| 2017-02-04 | $0.00001031 | $0.00002090 | $0.00001015 | $0.00001043 | $2.47 | $0 |
| 2017-02-05 | $0.00001044 | $0.00002082 | $0.00001025 | $0.00001027 | $3.19 | $0 |
| 2017-02-06 | $0.00001028 | $0.00002078 | $0.00001028 | $0.00001038 | $1.59 | $0 |
| 2017-02-07 | $0.00001040 | $0.00002124 | $0.00001040 | $0.00002123 | $8.35 | $0 |
| 2017-02-08 | $0.00002125 | $0.00002158 | $0.00001037 | $0.00001063 | $25.31 | $0 |
| 2017-02-09 | $0.00001065 | $0.00001989 | $0.000009533 | $0.00001989 | $1.60 | $0 |
| 2017-02-10 | $0.00001991 | $0.00001998 | $0.000009467 | $0.000009887 | $16.02 | $0 |
| 2017-02-11 | $0.000009889 | $0.00001009 | $0.000009828 | $0.00001004 | $5.52 | $0 |
| 2017-02-12 | $0.00001004 | $0.00002010 | $0.000009969 | $0.000009992 | $87.53 | $0 |
| 2017-02-13 | $0.000009989 | $0.00001002 | $0.000009760 | $0.000009906 | $4.04 | $0 |
| 2017-02-14 | $0.000009917 | $0.00001012 | $0.000009865 | $0.00001005 | $0.4207 | $0 |
| 2017-02-15 | $0.00001006 | $0.00002009 | $0.00001003 | $0.00001007 | $1.27 | $0 |
| 2017-02-16 | $0.00001008 | $0.00001033 | $0.00001008 | $0.00001027 | $0.8247 | $0 |
| 2017-02-17 | $0.00001026 | $0.00002099 | $0.00001026 | $0.00001046 | $12.98 | $0 |
| 2017-02-18 | $0.00001049 | $0.00001061 | $0.00001047 | $0.00001054 | $2.96 | $0 |
| 2017-02-19 | $0.00001055 | $0.00001057 | $0.00001043 | $0.00001048 | $10.76 | $0 |
| 2017-02-20 | $0.00001049 | $0.00002121 | $0.00001042 | $0.00001080 | $1.01 | $0 |
| 2017-02-21 | $0.00001079 | $0.00001117 | $0.00001077 | $0.00001115 | $1.55 | $0 |
| 2017-02-22 | $0.00001115 | $0.00001125 | $0.00001101 | $0.00001117 | $0.2703 | $0 |
| 2017-02-23 | $0.00001117 | $0.00001177 | $0.00001117 | $0.00001167 | $19.71 | $0 |
| 2017-02-24 | $0.00001173 | $0.00001200 | $0.00001132 | $0.00001174 | $15.33 | $0 |
| 2017-02-25 | $0.00001170 | $0.00001175 | $0.00001125 | $0.00001144 | $4.08 | $0 |
| 2017-02-26 | $0.00001144 | $0.00001167 | $0.00001130 | $0.00001165 | $4.94 | $0 |
| 2017-02-27 | $0.00001164 | $0.00001182 | $0.00001163 | $0.00001180 | $2.93 | $0 |
| 2017-02-28 | $0.00001181 | $0.00002351 | $0.00001172 | $0.00001180 | $38.88 | $0 |