FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00001180 | $0.00002364 | $0.00001180 | $0.00001223 | $4.92 | $0 |
| 2017-03-02 | $0.00001225 | $0.00001262 | $0.00001216 | $0.00001251 | $2.75 | $0 |
| 2017-03-03 | $0.00001251 | $0.00001280 | $0.00001251 | $0.00001275 | $2.38 | $0 |
| 2017-03-04 | $0.00001277 | $0.00002555 | $0.00001231 | $0.00001255 | $3.31 | $0 |
| 2017-03-05 | $0.00001254 | $0.00002495 | $0.00001238 | $0.00001267 | $3.35 | $0 |
| 2017-03-06 | $0.00001267 | $0.00001276 | $0.00001265 | $0.00001273 | $18.30 | $0 |
| 2017-03-07 | $0.00001273 | $0.00001275 | $0.00001205 | $0.00001224 | $0.9034 | $0 |
| 2017-03-08 | $0.00001223 | $0.00002444 | $0.00001165 | $0.00002300 | $1.39 | $0 |
| 2017-03-09 | $0.00002301 | $0.00002371 | $0.00002282 | $0.00002369 | $0.2464 | $0 |
| 2017-03-11 | $0.00001151 | $0.00001194 | $0.00001151 | $0.00001176 | $2.83 | $0 |
| 2017-03-12 | $0.00001177 | $0.00001227 | $0.00001175 | $0.00001221 | $3.72 | $0 |
| 2017-03-13 | $0.00001222 | $0.00002447 | $0.00001217 | $0.00001232 | $4.27 | $0 |
| 2017-03-14 | $0.00001232 | $0.00002490 | $0.00001221 | $0.00001240 | $15.38 | $0 |
| 2017-03-15 | $0.00001240 | $0.00001252 | $0.00001240 | $0.00001250 | $0.2502 | $0 |
| 2017-03-16 | $0.00001251 | $0.00001258 | $0.00001152 | $0.00001188 | $6.65 | $0 |
| 2017-03-17 | $0.00001180 | $0.00001180 | $0.00001100 | $0.00001100 | $0.1100 | $0 |
| 2017-03-18 | $0.00001100 | $0.00001114 | $0.000009577 | $0.000009738 | $0.1941 | $0 |
| 2017-03-19 | $0.000009767 | $0.00001070 | $0.000009767 | $0.00001037 | $1.25 | $0 |
| 2017-03-20 | $0.00001037 | $0.00001063 | $0.00001037 | $0.00001054 | $1.50 | $0 |
| 2017-03-21 | $0.00001055 | $0.00001122 | $0.00001055 | $0.00001121 | $4.08 | $0 |
| 2017-03-22 | $0.00001121 | $0.00001121 | $0.00001014 | $0.00001049 | $1.36 | $0 |
| 2017-03-23 | $0.00001050 | $0.00001058 | $0.00001029 | $0.00001039 | $2.45 | $0 |
| 2017-03-24 | $0.00001038 | $0.00001040 | $0.000009344 | $0.000009375 | $10.15 | $0 |
| 2017-03-25 | $0.000009365 | $0.000009758 | $0.000009037 | $0.000009728 | $9.33 | $0 |
| 2017-03-26 | $0.000009740 | $0.00001941 | $0.000009583 | $0.000009667 | $1.80 | $0 |
| 2017-03-27 | $0.000009721 | $0.00001032 | $0.000009720 | $0.00001020 | $0.4505 | $0 |
| 2017-03-28 | $0.00001041 | $0.00001065 | $0.00001028 | $0.00001047 | $5.05 | $0 |
| 2017-03-29 | $0.00001046 | $0.00001055 | $0.00001016 | $0.00001040 | $4.51 | $0 |
| 2017-03-30 | $0.00001042 | $0.00002064 | $0.00001020 | $0.00001026 | $5.68 | $0 |
| 2017-03-31 | $0.00001027 | $0.00001075 | $0.00001027 | $0.00001072 | $5.15 | $0 |