FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00001072 | $0.00001092 | $0.00001061 | $0.00001080 | $3.50 | $0 |
| 2017-04-02 | $0.00001081 | $0.00002168 | $0.00001075 | $0.00001102 | $5.79 | $0 |
| 2017-04-03 | $0.00001103 | $0.00001152 | $0.00001103 | $0.00001144 | $30.87 | $0 |
| 2017-04-04 | $0.00001146 | $0.00001156 | $0.00001121 | $0.00001133 | $8.75 | $0 |
| 2017-04-05 | $0.00001134 | $0.00001135 | $0.00001114 | $0.00001125 | $3.23 | $0 |
| 2017-04-06 | $0.00001126 | $0.00002268 | $0.00001126 | $0.00001183 | $3.04 | $0 |
| 2017-04-07 | $0.00001179 | $0.00002361 | $0.00001163 | $0.00001177 | $5.27 | $0 |
| 2017-04-08 | $0.00001173 | $0.00002369 | $0.00001163 | $0.00001176 | $3.06 | $0 |
| 2017-04-09 | $0.00001177 | $0.00002357 | $0.00001173 | $0.00001188 | $3.84 | $0 |
| 2017-04-10 | $0.00001187 | $0.00002381 | $0.00001180 | $0.00001187 | $2.89 | $0 |
| 2017-04-11 | $0.00001187 | $0.00002383 | $0.00001187 | $0.00001205 | $11.44 | $0 |
| 2017-04-12 | $0.00001205 | $0.00002407 | $0.00001197 | $0.00001201 | $0.6131 | $0 |
| 2017-04-13 | $0.00001200 | $0.00001206 | $0.00001171 | $0.00001184 | $0.1760 | $0 |
| 2017-04-14 | $0.00001170 | $0.00001191 | $0.00001160 | $0.00001168 | $0.2962 | $0 |
| 2017-04-15 | $0.00001167 | $0.00002376 | $0.00001167 | $0.00002345 | $3.09 | $0 |
| 2017-04-16 | $0.00002345 | $0.00002374 | $0.00002345 | $0.00002366 | $0.2366 | $0 |
| 2017-04-17 | $0.00002366 | $0.00002388 | $0.00001173 | $0.00002388 | $2.65 | $0 |
| 2017-04-18 | $0.00002388 | $0.00002435 | $0.00001198 | $0.00002423 | $7.88 | $0 |
| 2017-04-19 | $0.00002424 | $0.00002431 | $0.00002423 | $0.00002428 | $0.2428 | $0 |
| 2017-04-20 | $0.00001216 | $0.00002470 | $0.00001215 | $0.00002458 | $2.34 | $0 |
| 2017-04-21 | $0.00002458 | $0.00002472 | $0.00002434 | $0.00002434 | $0.1217 | $0 |
| 2017-04-22 | $0.00001225 | $0.00001236 | $0.00001208 | $0.00001232 | $0.3080 | $0 |
| 2017-04-23 | $0.00001232 | $0.00002452 | $0.00001221 | $0.00002414 | $7.69 | $0 |
| 2017-04-24 | $0.00002414 | $0.00002501 | $0.00001218 | $0.00001250 | $2.26 | $0 |
| 2017-04-25 | $0.00001250 | $0.00002535 | $0.00001250 | $0.00001265 | $4.84 | $0 |
| 2017-04-26 | $0.00001265 | $0.00001295 | $0.00001265 | $0.00001281 | $2.15 | $0 |
| 2017-04-27 | $0.00001282 | $0.00001320 | $0.00001281 | $0.00001318 | $4.95 | $0 |
| 2017-04-28 | $0.00001318 | $0.00002625 | $0.00001297 | $0.00001316 | $1.48 | $0 |
| 2017-04-29 | $0.00001316 | $0.00002642 | $0.00001315 | $0.00001322 | $25.29 | $0 |
| 2017-04-30 | $0.00001322 | $0.00001348 | $0.00001315 | $0.00001348 | $1.28 | $0 |