FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00001348 | $0.00002743 | $0.00001348 | $0.00001422 | $1.32 | $0 |
| 2017-05-02 | $0.00001421 | $0.00001474 | $0.00001416 | $0.00001453 | $2.98 | $0 |
| 2017-05-03 | $0.00001454 | $0.00001493 | $0.00001447 | $0.00001490 | $1.50 | $0 |
| 2017-05-04 | $0.00001491 | $0.00001561 | $0.00001491 | $0.00001561 | $1.14 | $0 |
| 2017-05-05 | $0.00001607 | $0.00001607 | $0.00001530 | $0.00001555 | $4.02 | $0 |
| 2017-05-06 | $0.00001555 | $0.00003125 | $0.00001544 | $0.00001579 | $27.37 | $0 |
| 2017-05-07 | $0.00001579 | $0.00001597 | $0.00001560 | $0.00001597 | $2.57 | $0 |
| 2017-05-08 | $0.00001597 | $0.00003339 | $0.00001597 | $0.00001723 | $8.04 | $0 |
| 2017-05-09 | $0.00001724 | $0.00001833 | $0.00001711 | $0.00001755 | $2.10 | $0 |
| 2017-05-10 | $0.00001757 | $0.00003548 | $0.00001719 | $0.00003516 | $6.04 | $0 |
| 2017-05-11 | $0.00003522 | $0.00003657 | $0.00001742 | $0.00001825 | $7.06 | $0 |
| 2017-05-12 | $0.00001827 | $0.00001831 | $0.00001667 | $0.00001699 | $1.63 | $0 |
| 2017-05-13 | $0.00001696 | $0.00001777 | $0.00001616 | $0.00001774 | $2.30 | $0 |
| 2017-05-14 | $0.00001779 | $0.00003581 | $0.00001770 | $0.00003580 | $6.17 | $0 |
| 2017-05-15 | $0.00003582 | $0.00003582 | $0.00001691 | $0.00003462 | $5.82 | $0 |
| 2017-05-16 | $0.00003456 | $0.00003459 | $0.00001685 | $0.00001739 | $5.45 | $0 |
| 2017-05-17 | $0.00001739 | $0.00001837 | $0.00001720 | $0.00001813 | $2.05 | $0 |
| 2017-05-18 | $0.00001812 | $0.00001888 | $0.00001807 | $0.00001885 | $1.54 | $0 |
| 2017-05-19 | $0.00001886 | $0.00003909 | $0.00001886 | $0.00001965 | $6.41 | $0 |
| 2017-05-20 | $0.00001962 | $0.00004067 | $0.00001960 | $0.00002047 | $3.27 | $0 |
| 2017-05-21 | $0.00002046 | $0.00002088 | $0.00001998 | $0.00002033 | $4.08 | $0 |
| 2017-05-22 | $0.00002039 | $0.00002248 | $0.00002023 | $0.00002111 | $1.19 | $0 |
| 2017-05-23 | $0.00002108 | $0.00002269 | $0.00002108 | $0.00002259 | $4.52 | $0 |
| 2017-05-24 | $0.00002262 | $0.00002486 | $0.00002262 | $0.00002440 | $10.89 | $0 |
| 2017-05-25 | $0.00002435 | $0.00005521 | $0.00002435 | $0.00004612 | $74.08 | $0 |
| 2017-05-26 | $0.00004578 | $0.00005170 | $0.00002053 | $0.00002230 | $161.63 | $0 |
| 2017-05-27 | $0.00002237 | $0.00004112 | $0.00001885 | $0.00004068 | $34.58 | $0 |
| 2017-05-28 | $0.00004092 | $0.00004572 | $0.00002090 | $0.00002175 | $17.73 | $0 |
| 2017-05-29 | $0.00002171 | $0.00004647 | $0.00002111 | $0.00004550 | $357.06 | $0 |
| 2017-05-30 | $0.00004556 | $0.00006927 | $0.00004312 | $0.00004363 | $523.95 | $0 |
| 2017-05-31 | $0.00004380 | $0.00006647 | $0.00002274 | $0.00004570 | $61.43 | $0 |