FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00004574 | $0.00007323 | $0.00002366 | $0.00002399 | $56.12 | $0 |
| 2017-06-02 | $0.00002400 | $0.00007428 | $0.00002370 | $0.00007428 | $1.57 | $0 |
| 2017-06-03 | $0.00007425 | $0.00007491 | $0.00002496 | $0.00002541 | $95.82 | $0 |
| 2017-06-04 | $0.00002534 | $0.00007576 | $0.00002485 | $0.00005033 | $183.09 | $0 |
| 2017-06-05 | $0.00005034 | $0.00008040 | $0.00005034 | $0.00005373 | $889.35 | $0 |
| 2017-06-06 | $0.00005390 | $0.0001148 | $0.00005390 | $0.0001146 | $33.36 | $0 |
| 2017-06-07 | $0.0001147 | $0.0001150 | $0.00005354 | $0.00005354 | $89.46 | $0 |
| 2017-06-08 | $0.00005381 | $0.0001119 | $0.00005238 | $0.00008417 | $604.03 | $0 |
| 2017-06-09 | $0.00008404 | $0.0001423 | $0.00008404 | $0.0001122 | $938.10 | $0 |
| 2017-06-10 | $0.0001405 | $0.0001446 | $0.0001123 | $0.0001157 | $59.39 | $0 |
| 2017-06-11 | $0.0001157 | $0.0001478 | $0.0001144 | $0.0001191 | $105.94 | $0 |
| 2017-06-12 | $0.0001190 | $0.0001489 | $0.00008132 | $0.0001325 | $61.94 | $0 |
| 2017-06-13 | $0.0001321 | $0.0001381 | $0.00007921 | $0.0001355 | $14.50 | $0 |
| 2017-06-14 | $0.0001354 | $0.0001369 | $0.00007049 | $0.00007372 | $43.35 | $0 |
| 2017-06-15 | $0.00007372 | $0.0001252 | $0.00006385 | $0.00007247 | $258.45 | $0 |
| 2017-06-16 | $0.00007241 | $0.0001249 | $0.00006952 | $0.00009992 | $40.57 | $0 |
| 2017-06-17 | $0.00009992 | $0.00009992 | $0.00007494 | $0.00009992 | $57.07 | $0 |
| 2017-06-18 | $0.00009992 | $0.0001249 | $0.00007494 | $0.0001249 | $137.23 | $0 |
| 2017-06-19 | $0.0001249 | $0.0001249 | $0.00009992 | $0.00009992 | $96.86 | $0 |
| 2017-06-20 | $0.00009992 | $0.0001249 | $0.00009992 | $0.00009992 | $57.79 | $0 |
| 2017-06-21 | $0.00009992 | $0.0001249 | $0.00007494 | $0.00007494 | $49.87 | $0 |
| 2017-06-22 | $0.00007494 | $0.0001249 | $0.00007494 | $0.00007494 | $11.99 | $0 |
| 2017-06-23 | $0.00007494 | $0.0001358 | $0.00007494 | $0.00008072 | $8.11 | $0 |
| 2017-06-24 | $0.00008071 | $0.0001086 | $0.00007566 | $0.00007714 | $135.58 | $0 |
| 2017-06-25 | $0.00007696 | $0.0001042 | $0.00004895 | $0.00005039 | $186.44 | $0 |
| 2017-06-26 | $0.00005036 | $0.00007655 | $0.00004634 | $0.00004872 | $11.30 | $0 |
| 2017-06-27 | $0.00004872 | $0.00007406 | $0.00004585 | $0.00005064 | $18.58 | $0 |
| 2017-06-28 | $0.00005097 | $0.00007657 | $0.00004908 | $0.00005110 | $35.45 | $0 |
| 2017-06-29 | $0.00007658 | $0.0001270 | $0.00005073 | $0.0001011 | $442.22 | $0 |
| 2017-06-30 | $0.0001013 | $0.0001270 | $0.00007329 | $0.00007358 | $52.06 | $0 |