FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00007355 | $0.0001230 | $0.00004847 | $0.00007222 | $312.12 | $0 |
| 2017-07-02 | $0.00007221 | $0.0001195 | $0.00004925 | $0.00004997 | $44.86 | $0 |
| 2017-07-03 | $0.00004979 | $0.0001028 | $0.00004942 | $0.00005085 | $32.88 | $0 |
| 2017-07-04 | $0.00005073 | $0.0001049 | $0.00005073 | $0.0001037 | $14.96 | $0 |
| 2017-07-05 | $0.0001036 | $0.0001039 | $0.00005150 | $0.0001039 | $1.21 | $0 |
| 2017-07-06 | $0.0001040 | $0.0001042 | $0.0001028 | $0.0001039 | $1.43 | $0 |
| 2017-07-07 | $0.0001039 | $0.0001264 | $0.00005035 | $0.00007499 | $91.08 | $0 |
| 2017-07-08 | $0.00007505 | $0.0001258 | $0.00007422 | $0.0001019 | $21.62 | $0 |
| 2017-07-09 | $0.0001020 | $0.0001024 | $0.00007501 | $0.00007501 | $29.86 | $0 |
| 2017-07-10 | $0.00007516 | $0.0001007 | $0.00004807 | $0.00007036 | $175.17 | $0 |
| 2017-07-11 | $0.00007021 | $0.00009446 | $0.00004509 | $0.00004635 | $23.58 | $0 |
| 2017-07-12 | $0.00004612 | $0.00009611 | $0.00004494 | $0.00004769 | $11.55 | $0 |
| 2017-07-13 | $0.00004773 | $0.00009565 | $0.00004647 | $0.00004685 | $7.55 | $0 |
| 2017-07-14 | $0.00004682 | $0.00007026 | $0.00004316 | $0.00006667 | $6.36 | $0 |
| 2017-07-15 | $0.00006656 | $0.00008382 | $0.00004008 | $0.00005973 | $12.85 | $0 |
| 2017-07-16 | $0.00005955 | $0.00009785 | $0.00003674 | $0.00007700 | $128.71 | $0 |
| 2017-07-17 | $0.00007692 | $0.00009973 | $0.00006177 | $0.00006651 | $27.43 | $0 |
| 2017-07-18 | $0.00006669 | $0.0001090 | $0.00006457 | $0.00006897 | $22.33 | $0 |
| 2017-07-19 | $0.00006908 | $0.00009401 | $0.00006686 | $0.00009048 | $14.68 | $0 |
| 2017-07-20 | $0.00009021 | $0.0001364 | $0.00006821 | $0.0001124 | $118.95 | $0 |
| 2017-07-21 | $0.0001133 | $0.0001316 | $0.0001047 | $0.0001067 | $89.43 | $0 |
| 2017-07-22 | $0.0001067 | $0.0001154 | $0.00008249 | $0.00008491 | $66.95 | $0 |
| 2017-07-23 | $0.00008491 | $0.00008571 | $0.00007978 | $0.00008261 | $21.21 | $0 |
| 2017-07-24 | $0.00008252 | $0.00008391 | $0.00005463 | $0.00005517 | $26.27 | $0 |
| 2017-07-25 | $0.00005516 | $0.0001023 | $0.00005508 | $0.00007677 | $32.45 | $0 |
| 2017-07-26 | $0.00007681 | $0.0001243 | $0.00004823 | $0.0001007 | $184.49 | $0 |
| 2017-07-27 | $0.0001010 | $0.0002138 | $0.00007653 | $0.0002122 | $1,795.67 | $0 |
| 2017-07-28 | $0.0002129 | $0.0002213 | $0.0001064 | $0.0001675 | $5,307.23 | $0 |
| 2017-07-29 | $0.0001669 | $0.0001673 | $0.0001077 | $0.0001087 | $565.00 | $0 |
| 2017-07-30 | $0.0001087 | $0.0001629 | $0.0001053 | $0.0001596 | $374.14 | $0 |
| 2017-07-31 | $0.0001598 | $0.0002167 | $0.0001354 | $0.0001807 | $2,975.33 | $0 |