FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0001808 | $0.0002114 | $0.0001066 | $0.0001413 | $2,676.94 | $0 |
| 2017-08-02 | $0.0001412 | $0.0003820 | $0.0001406 | $0.0001541 | $5,228.90 | $0 |
| 2017-08-03 | $0.0001544 | $0.0001861 | $0.00008482 | $0.00008482 | $1,026.19 | $0 |
| 2017-08-04 | $0.00008480 | $0.0001701 | $0.00008480 | $0.0001649 | $657.69 | $0 |
| 2017-08-05 | $0.0001648 | $0.0001660 | $0.00009768 | $0.0001302 | $742.00 | $0 |
| 2017-08-06 | $0.0001302 | $0.0001342 | $0.00009948 | $0.0001095 | $120.54 | $0 |
| 2017-08-07 | $0.0001093 | $0.0001404 | $0.0001030 | $0.0001061 | $785.10 | $0 |
| 2017-08-08 | $0.0001062 | $0.0001136 | $0.0001005 | $0.0001026 | $114.82 | $0 |
| 2017-08-09 | $0.0001026 | $0.0001360 | $0.00009742 | $0.0001308 | $874.29 | $0 |
| 2017-08-10 | $0.0001308 | $0.0001374 | $0.00008354 | $0.0001269 | $113.96 | $0 |
| 2017-08-11 | $0.0001270 | $0.0001392 | $0.00008978 | $0.0001096 | $96.28 | $0 |
| 2017-08-12 | $0.0001095 | $0.0001584 | $0.0001092 | $0.0001372 | $118.65 | $0 |
| 2017-08-13 | $0.0001370 | $0.0001410 | $0.00009524 | $0.0001218 | $146.60 | $0 |
| 2017-08-14 | $0.0001219 | $0.0001219 | $0.00008077 | $0.0001064 | $35.42 | $0 |
| 2017-08-15 | $0.0001067 | $0.0001263 | $0.00007803 | $0.00008298 | $169.23 | $0 |
| 2017-08-16 | $0.00008307 | $0.00009498 | $0.00007942 | $0.00008786 | $131.51 | $0 |
| 2017-08-17 | $0.00008778 | $0.0001154 | $0.00008389 | $0.00008586 | $92.70 | $0 |
| 2017-08-18 | $0.00008560 | $0.0001213 | $0.00007950 | $0.00008224 | $95.27 | $0 |
| 2017-08-19 | $0.00008217 | $0.0001159 | $0.00007932 | $0.0001159 | $109.27 | $0 |
| 2017-08-20 | $0.0001153 | $0.0001172 | $0.00008101 | $0.00008145 | $100.47 | $0 |
| 2017-08-21 | $0.00008114 | $0.0001114 | $0.00007938 | $0.00007983 | $66.21 | $0 |
| 2017-08-22 | $0.00008002 | $0.0001854 | $0.00007245 | $0.0001285 | $2,945.70 | $0 |
| 2017-08-23 | $0.0001283 | $0.0001638 | $0.0001110 | $0.0001126 | $103.90 | $0 |
| 2017-08-24 | $0.0001126 | $0.0001684 | $0.0001010 | $0.0001301 | $24.30 | $0 |
| 2017-08-25 | $0.0001299 | $0.0001315 | $0.00008710 | $0.00009561 | $442.82 | $0 |
| 2017-08-26 | $0.00009564 | $0.0001343 | $0.00008672 | $0.0001101 | $95.10 | $0 |
| 2017-08-27 | $0.0001100 | $0.0001310 | $0.00008640 | $0.00008696 | $42.74 | $0 |
| 2017-08-28 | $0.00008687 | $0.0001230 | $0.00008395 | $0.0001208 | $67.53 | $0 |
| 2017-08-29 | $0.0001210 | $0.0001506 | $0.00009088 | $0.00009200 | $54.82 | $0 |
| 2017-08-30 | $0.00009188 | $0.0001820 | $0.00008985 | $0.00009362 | $254.93 | $0 |
| 2017-08-31 | $0.00009346 | $0.0001357 | $0.00009328 | $0.00009475 | $515.02 | $0 |