FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00009476 | $0.00009840 | $0.00005113 | $0.00009835 | $649.10 | $0 |
| 2017-09-02 | $0.00009848 | $0.00009866 | $0.00004772 | $0.00009216 | $358.27 | $0 |
| 2017-09-03 | $0.00009222 | $0.00009455 | $0.00008396 | $0.00009235 | $69.39 | $0 |
| 2017-09-04 | $0.00009238 | $0.00009245 | $0.00008306 | $0.00008568 | $415.18 | $0 |
| 2017-09-05 | $0.00008612 | $0.0001128 | $0.00008114 | $0.00008830 | $73.78 | $0 |
| 2017-09-06 | $0.00008840 | $0.0001335 | $0.00008836 | $0.00009249 | $65.08 | $0 |
| 2017-09-07 | $0.00009231 | $0.0001360 | $0.00009181 | $0.00009266 | $60.03 | $0 |
| 2017-09-08 | $0.00009268 | $0.0001295 | $0.00008289 | $0.00008641 | $53.08 | $0 |
| 2017-09-09 | $0.00008658 | $0.0001290 | $0.00005066 | $0.00008685 | $260.74 | $0 |
| 2017-09-10 | $0.00008663 | $0.0001189 | $0.00008096 | $0.00008515 | $40.04 | $0 |
| 2017-09-11 | $0.00008500 | $0.0001063 | $0.00007299 | $0.0001022 | $63.92 | $0 |
| 2017-09-12 | $0.0001023 | $0.0001174 | $0.00005625 | $0.00008334 | $70.02 | $0 |
| 2017-09-13 | $0.00008337 | $0.0001163 | $0.00007559 | $0.00007755 | $177.57 | $0 |
| 2017-09-14 | $0.00007754 | $0.0001005 | $0.00004028 | $0.00006439 | $165.29 | $0 |
| 2017-09-15 | $0.00006489 | $0.00009666 | $0.00006053 | $0.00007438 | $57.72 | $0 |
| 2017-09-16 | $0.00007419 | $0.00007762 | $0.00007112 | $0.00007434 | $25.60 | $0 |
| 2017-09-17 | $0.00007429 | $0.00008819 | $0.00006978 | $0.00007405 | $39.56 | $0 |
| 2017-09-18 | $0.00007390 | $0.00009277 | $0.00007390 | $0.00008186 | $38.00 | $0 |
| 2017-09-19 | $0.00008206 | $0.0001097 | $0.00007731 | $0.00008530 | $104.38 | $0 |
| 2017-09-20 | $0.00008516 | $0.0001120 | $0.00007700 | $0.00007797 | $68.11 | $0 |
| 2017-09-21 | $0.00007759 | $0.0001091 | $0.00007175 | $0.00007250 | $141.31 | $0 |
| 2017-09-22 | $0.00007242 | $0.0001044 | $0.00004577 | $0.00007235 | $116.65 | $0 |
| 2017-09-23 | $0.00007215 | $0.0001055 | $0.00007035 | $0.00007578 | $69.65 | $0 |
| 2017-09-24 | $0.00007577 | $0.0001016 | $0.00005564 | $0.00007352 | $30.90 | $0 |
| 2017-09-25 | $0.00007345 | $0.00007940 | $0.00007342 | $0.00007867 | $24.66 | $0 |
| 2017-09-26 | $0.00007867 | $0.0001164 | $0.00007752 | $0.0001105 | $156.81 | $0 |
| 2017-09-27 | $0.0001102 | $0.0001120 | $0.00007782 | $0.00008415 | $153.84 | $0 |
| 2017-09-28 | $0.00008415 | $0.00008549 | $0.00008278 | $0.00008394 | $70.72 | $0 |
| 2017-09-29 | $0.00008387 | $0.00008475 | $0.00008096 | $0.00008343 | $29.99 | $0 |
| 2017-09-30 | $0.00008344 | $0.0001146 | $0.00008336 | $0.00008685 | $15.10 | $0 |