FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00008690 | $0.0001179 | $0.00008529 | $0.0001176 | $171.60 | $0 |
| 2017-10-02 | $0.0001175 | $0.0001250 | $0.00006019 | $0.00007844 | $39.29 | $0 |
| 2017-10-03 | $0.00007844 | $0.0001288 | $0.00007402 | $0.00008619 | $76.17 | $0 |
| 2017-10-04 | $0.00008639 | $0.00008694 | $0.00008393 | $0.00008435 | $42.05 | $0 |
| 2017-10-05 | $0.00008443 | $0.0001302 | $0.00008301 | $0.00008771 | $162.57 | $0 |
| 2017-10-06 | $0.00008771 | $0.0001248 | $0.00008639 | $0.00008745 | $348.31 | $0 |
| 2017-10-07 | $0.00008748 | $0.0001269 | $0.00006916 | $0.00007217 | $64.14 | $0 |
| 2017-10-08 | $0.00007198 | $0.0001107 | $0.00007198 | $0.00008596 | $45.52 | $0 |
| 2017-10-09 | $0.00008598 | $0.0001225 | $0.00007496 | $0.00008311 | $44.27 | $0 |
| 2017-10-10 | $0.00008310 | $0.00009629 | $0.00006758 | $0.00009527 | $63.47 | $0 |
| 2017-10-11 | $0.00009526 | $0.0001290 | $0.00006262 | $0.00008753 | $118.78 | $0 |
| 2017-10-12 | $0.00008760 | $0.0001047 | $0.00005248 | $0.00005424 | $176.08 | $0 |
| 2017-10-13 | $0.00005441 | $0.0001081 | $0.00005406 | $0.00005654 | $38.12 | $0 |
| 2017-10-14 | $0.00005656 | $0.0001662 | $0.00005603 | $0.00007994 | $93.93 | $0 |
| 2017-10-15 | $0.00008008 | $0.0001150 | $0.00005880 | $0.0001138 | $125.61 | $0 |
| 2017-10-16 | $0.0001138 | $0.0001152 | $0.00005699 | $0.00005778 | $9.55 | $0 |
| 2017-10-17 | $0.00005779 | $0.00009343 | $0.00005536 | $0.00005600 | $53.13 | $0 |
| 2017-10-18 | $0.00005601 | $0.00008427 | $0.00005198 | $0.00005584 | $21.37 | $0 |
| 2017-10-19 | $0.00005587 | $0.0001144 | $0.00005536 | $0.00005703 | $29.22 | $0 |
| 2017-10-20 | $0.00005705 | $0.0001051 | $0.00005620 | $0.00006018 | $16.42 | $0 |
| 2017-10-21 | $0.00006005 | $0.0001037 | $0.00005902 | $0.0001024 | $22.96 | $0 |
| 2017-10-22 | $0.0001020 | $0.0001029 | $0.00005761 | $0.00005989 | $523.16 | $0 |
| 2017-10-23 | $0.00005979 | $0.00009965 | $0.00005664 | $0.00009965 | $28.64 | $0 |
| 2017-10-24 | $0.00009943 | $0.0001000 | $0.00005486 | $0.00005516 | $18.18 | $0 |
| 2017-10-25 | $0.00005518 | $0.00005745 | $0.00005382 | $0.00005735 | $60.22 | $0 |
| 2017-10-26 | $0.00005734 | $0.0001017 | $0.00005697 | $0.00005885 | $65.62 | $0 |
| 2017-10-27 | $0.00005887 | $0.0001080 | $0.00005703 | $0.00005748 | $24.76 | $0 |
| 2017-10-28 | $0.00005763 | $0.00009158 | $0.00005673 | $0.00005736 | $118.34 | $0 |
| 2017-10-29 | $0.00005728 | $0.0001264 | $0.00005713 | $0.00006511 | $282.58 | $0 |
| 2017-10-30 | $0.00006473 | $0.00006505 | $0.00006036 | $0.00006149 | $58.53 | $0 |
| 2017-10-31 | $0.00006128 | $0.00006449 | $0.00006095 | $0.00006449 | $30.76 | $0 |