FireFlyCoin FFC
Xếp hạng #?
09:58:36 03/02/2021
FireFlyCoin (FFC)
Không hoạt động
Lịch sử giá FireFlyCoin (FFC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00006444 | $0.0001143 | $0.00006366 | $0.0001121 | $30.27 | $0 |
| 2017-11-02 | $0.0001122 | $0.0001369 | $0.00006834 | $0.00007032 | $64.30 | $0 |
| 2017-11-03 | $0.00007023 | $0.0001058 | $0.00006945 | $0.00007186 | $128.85 | $0 |
| 2017-11-04 | $0.00007167 | $0.00007550 | $0.00007003 | $0.00007391 | $65.07 | $0 |
| 2017-11-05 | $0.00007377 | $0.0001445 | $0.00007295 | $0.00007377 | $35.92 | $0 |
| 2017-11-06 | $0.00007393 | $0.00009798 | $0.00006956 | $0.00009110 | $61.28 | $0 |
| 2017-11-07 | $0.00009096 | $0.0001266 | $0.00006988 | $0.00007139 | $80.52 | $0 |
| 2017-11-08 | $0.00007116 | $0.0001374 | $0.00007074 | $0.00007475 | $45.85 | $0 |
| 2017-11-09 | $0.00007467 | $0.0001359 | $0.00007050 | $0.00007108 | $41.20 | $0 |
| 2017-11-10 | $0.00007129 | $0.0001367 | $0.00006452 | $0.00006598 | $38.76 | $0 |
| 2017-11-11 | $0.00006575 | $0.0001215 | $0.00006232 | $0.00006366 | $37.91 | $0 |
| 2017-11-12 | $0.00006361 | $0.0001051 | $0.00005537 | $0.0001048 | $57.87 | $0 |
| 2017-11-13 | $0.0001050 | $0.0001206 | $0.00006229 | $0.00006517 | $34.59 | $0 |
| 2017-11-14 | $0.00006531 | $0.0001209 | $0.00006427 | $0.00006607 | $24.87 | $0 |
| 2017-11-15 | $0.00006612 | $0.0001113 | $0.00006612 | $0.00007265 | $80.62 | $0 |
| 2017-11-16 | $0.00007303 | $0.0001401 | $0.00007170 | $0.00007858 | $63.37 | $0 |
| 2017-11-17 | $0.00007845 | $0.00008029 | $0.00007567 | $0.00007716 | $187.95 | $0 |
| 2017-11-18 | $0.00007687 | $0.0001518 | $0.00007452 | $0.00007801 | $22.83 | $0 |
| 2017-11-19 | $0.00007787 | $0.00008112 | $0.00007696 | $0.00008047 | $58.47 | $0 |
| 2017-11-20 | $0.00008043 | $0.0001508 | $0.00007947 | $0.00008240 | $39.76 | $0 |
| 2017-11-21 | $0.00008241 | $0.00008370 | $0.00007796 | $0.00008094 | $23.67 | $0 |
| 2017-11-22 | $0.00008114 | $0.0001529 | $0.00008080 | $0.00008228 | $85.40 | $0 |
| 2017-11-23 | $0.00008225 | $0.00008265 | $0.00008048 | $0.00008048 | $248.80 | $0 |
| 2017-11-24 | $0.00008037 | $0.0001658 | $0.00007884 | $0.00008227 | $252.71 | $0 |
| 2017-11-25 | $0.00008210 | $0.0001191 | $0.00008164 | $0.00008749 | $54.35 | $0 |
| 2017-11-26 | $0.00008746 | $0.0001285 | $0.00008737 | $0.00009316 | $34.91 | $0 |
| 2017-11-27 | $0.00009318 | $0.0001716 | $0.00009318 | $0.00009730 | $48.66 | $0 |
| 2017-11-28 | $0.00009755 | $0.0001923 | $0.00009709 | $0.0001920 | $160.54 | $0 |
| 2017-11-29 | $0.0001918 | $0.0002080 | $0.0001031 | $0.0001322 | $42.00 | $0 |
| 2017-11-30 | $0.0001343 | $0.0001876 | $0.00008999 | $0.0001004 | $39.86 | $0 |