FirstBlood 1ST
Xếp hạng #?
14:22:01 14/06/2021
FirstBlood (1ST)
Không theo dõi
Lịch sử giá FirstBlood (1ST) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.1157 | $0.1224 | $0.1149 | $0.1220 | $14,704.60 | $10,437,564 |
| 2020-06-02 | $0.1220 | $0.1253 | $0.1170 | $0.1170 | $17,466.24 | $10,011,193 |
| 2020-06-03 | $0.1170 | $0.1514 | $0.1161 | $0.1348 | $179,722 | $11,534,870 |
| 2020-06-04 | $0.1348 | $0.1348 | $0.1225 | $0.1273 | $42,178.19 | $10,895,781 |
| 2020-06-05 | $0.1274 | $0.1358 | $0.1235 | $0.1287 | $33,514.10 | $11,015,511 |
| 2020-06-06 | $0.1287 | $0.1321 | $0.1259 | $0.1266 | $6,744.51 | $10,828,539 |
| 2020-06-07 | $0.1266 | $0.1275 | $0.1256 | $0.1270 | $7,835.86 | $10,869,289 |
| 2020-06-08 | $0.1270 | $0.1336 | $0.1236 | $0.1273 | $3,687.93 | $10,894,999 |
| 2020-06-09 | $0.1274 | $0.1292 | $0.1200 | $0.1242 | $11,617.83 | $10,625,436 |
| 2020-06-10 | $0.1242 | $0.1406 | $0.1217 | $0.1286 | $39,753.67 | $10,999,027 |
| 2020-06-11 | $0.1286 | $0.1336 | $0.1218 | $0.1249 | $12,354.05 | $10,686,573 |
| 2020-06-12 | $0.1250 | $0.1265 | $0.1219 | $0.1256 | $13,416.71 | $10,748,346 |
| 2020-06-13 | $0.1257 | $0.1259 | $0.1182 | $0.1223 | $3,808.65 | $10,463,820 |
| 2020-06-14 | $0.1223 | $0.1232 | $0.1172 | $0.1184 | $2,960.45 | $10,133,469 |
| 2020-06-15 | $0.1185 | $0.1280 | $0.1170 | $0.1236 | $17,389.71 | $10,576,552 |
| 2020-06-16 | $0.1236 | $0.1281 | $0.1200 | $0.1226 | $17,874.99 | $10,489,327 |
| 2020-06-17 | $0.1225 | $0.1228 | $0.09224 | $0.09469 | $2,328.27 | $8,101,601 |
| 2020-06-18 | $0.09469 | $0.1088 | $0.09422 | $0.1073 | $1,841.66 | $9,177,822 |
| 2020-06-19 | $0.1077 | $0.1112 | $0.1020 | $0.1048 | $637.61 | $8,969,425 |
| 2020-06-20 | $0.1048 | $0.1073 | $0.1015 | $0.1062 | $226.60 | $9,090,223 |
| 2020-06-21 | $0.1062 | $0.1082 | $0.09513 | $0.09696 | $482.60 | $8,295,486 |
| 2020-06-22 | $0.09696 | $0.1210 | $0.09228 | $0.1203 | $898.35 | $10,295,217 |
| 2020-06-23 | $0.1203 | $0.1218 | $0.09594 | $0.1005 | $231.50 | $8,602,317 |
| 2020-06-24 | $0.1022 | $0.1283 | $0.1010 | $0.1256 | $1,038.70 | $10,746,132 |
| 2020-06-25 | $0.1258 | $0.1378 | $0.09859 | $0.09958 | $298.76 | $8,519,957 |
| 2020-06-26 | $0.1003 | $0.1029 | $0.09144 | $0.1004 | $236.59 | $8,588,594 |
| 2020-06-27 | $0.1004 | $0.1031 | $0.09690 | $0.1005 | $205.19 | $8,600,457 |
| 2020-06-28 | $0.1005 | $0.1025 | $0.09483 | $0.1004 | $240.90 | $8,591,690 |
| 2020-06-29 | $0.1004 | $0.1057 | $0.09909 | $0.1037 | $313.25 | $8,869,495 |
| 2020-06-30 | $0.1018 | $0.1086 | $0.09893 | $0.1047 | $271.39 | $8,954,671 |