FirstBlood 1ST
Xếp hạng #?
14:22:01 14/06/2021
FirstBlood (1ST)
Không theo dõi
Lịch sử giá FirstBlood (1ST) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.1392 | $0.1460 | $0.1054 | $0.1294 | $565.82 | $11,069,059 |
| 2020-12-02 | $0.1294 | $0.1557 | $0.1187 | $0.1342 | $749.51 | $11,484,395 |
| 2020-12-03 | $0.1342 | $0.1564 | $0.1152 | $0.1344 | $1,829.33 | $11,496,978 |
| 2020-12-04 | $0.1344 | $0.1527 | $0.1264 | $0.1300 | $432.30 | $11,121,224 |
| 2020-12-05 | $0.1300 | $0.1531 | $0.08690 | $0.1163 | $663.34 | $9,952,703 |
| 2020-12-06 | $0.1163 | $0.1498 | $0.1064 | $0.1210 | $961.99 | $10,351,493 |
| 2020-12-07 | $0.1210 | $0.1485 | $0.1210 | $0.1351 | $703.07 | $11,560,958 |
| 2020-12-08 | $0.1351 | $0.1475 | $0.09613 | $0.1301 | $1,121.50 | $11,134,297 |
| 2020-12-09 | $0.1301 | $0.1398 | $0.1067 | $0.1301 | $397.16 | $11,135,407 |
| 2020-12-10 | $0.1301 | $0.1421 | $0.1172 | $0.1275 | $441.98 | $10,912,214 |
| 2020-12-11 | $0.1275 | $0.1391 | $0.1066 | $0.1325 | $908.76 | $11,335,424 |
| 2020-12-12 | $0.1324 | $0.1395 | $0.1116 | $0.1372 | $1,117.44 | $11,736,944 |
| 2020-12-13 | $0.1372 | $0.1379 | $0.1247 | $0.1329 | $521.96 | $11,371,493 |
| 2020-12-14 | $0.1329 | $0.1456 | $0.1250 | $0.1318 | $509.82 | $11,272,371 |
| 2020-12-15 | $0.1317 | $0.1403 | $0.1257 | $0.1312 | $447.59 | $11,222,694 |
| 2020-12-16 | $0.1312 | $0.1581 | $0.1157 | $0.1429 | $589.33 | $12,226,576 |
| 2020-12-17 | $0.1429 | $0.2514 | $0.1092 | $0.1361 | $4,332.02 | $11,647,762 |
| 2020-12-18 | $0.1361 | $0.1535 | $0.1172 | $0.1256 | $959.36 | $10,745,692 |
| 2020-12-19 | $0.1257 | $0.1455 | $0.1118 | $0.1225 | $3,563.53 | $10,480,385 |
| 2020-12-20 | $0.1225 | $0.1778 | $0.1159 | $0.1494 | $5,443.14 | $12,783,123 |
| 2020-12-21 | $0.1491 | $0.1774 | $0.1008 | $0.1285 | $830.15 | $10,996,763 |
| 2020-12-22 | $0.1282 | $0.1474 | $0.1211 | $0.1309 | $722.40 | $11,195,883 |
| 2020-12-23 | $0.1308 | $0.1459 | $0.1100 | $0.1163 | $557.12 | $9,952,350 |
| 2020-12-24 | $0.1162 | $0.5060 | $0.1159 | $0.1763 | $5,222.82 | $15,084,443 |
| 2020-12-25 | $0.1762 | $0.2484 | $0.1441 | $0.2235 | $1,102.70 | $19,119,158 |
| 2020-12-26 | $0.2234 | $0.2254 | $0.1727 | $0.1749 | $197.79 | $14,965,743 |
| 2020-12-27 | $0.1749 | $0.2008 | $0.1341 | $0.1384 | $105.81 | $11,841,219 |
| 2020-12-28 | $0.1383 | $0.1592 | $0.1340 | $0.1495 | $701.65 | $12,789,570 |
| 2020-12-29 | $0.1494 | $0.1494 | $0.1323 | $0.1377 | $22.06 | $11,783,707 |
| 2020-12-30 | $0.1377 | $0.1436 | $0.08209 | $0.1280 | $2,652.29 | $10,951,085 |
| 2020-12-31 | $0.1280 | $0.1392 | $0.1133 | $0.1225 | $222.09 | $10,477,053 |