Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,661,493,184,596 Khối lượng (24h): $320,049,104,963 Thị phần: BTC: 55.6%, ETH: 12.6%
FirstBlood 1ST
Xếp hạng #? 14:22:01 14/06/2021
FirstBlood (1ST)
Không theo dõi

Lịch sử giá FirstBlood (1ST) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.2171$0.2541$0.2170$0.2356$4,006.54$0
2021-03-02$0.2357$0.2424$0.2097$0.2421$529.30$0
2021-03-03$0.2421$0.2681$0.2175$0.2179$307.65$0
2021-03-04$0.2178$0.2712$0.1968$0.2331$5,240.29$0
2021-03-05$0.2330$0.2433$0.2201$0.2411$254.40$0
2021-03-06$0.2411$0.2910$0.1963$0.2299$1,191.25$0
2021-03-07$0.2299$0.2560$0.2146$0.2448$8,936.59$0
2021-03-08$0.2447$0.2738$0.2289$0.2543$565.08$0
2021-03-09$0.2543$0.2704$0.2145$0.2647$2,272.36$0
2021-03-10$0.2648$0.2691$0.2323$0.2326$1,279.96$0
2021-03-11$0.2324$0.2730$0.2225$0.2717$185.09$0
2021-03-12$0.2717$0.2874$0.2328$0.2865$18,664.98$0
2021-03-13$0.2866$0.2980$0.2376$0.2392$183.45$0
2021-03-14$0.2391$0.2458$0.1994$0.2409$3,301.25$0
2021-03-15$0.2405$0.2452$0.1891$0.2066$1,337.16$0
2021-03-16$0.2066$0.2884$0.1979$0.2556$1,524.13$0
2021-03-17$0.2556$0.2723$0.2142$0.2398$666.16$0
2021-03-18$0.2399$0.9799$0.2399$0.6487$96,483.62$0
2021-03-19$0.6486$0.6486$0.5251$0.5483$11,620.68$0
2021-03-20$0.5484$0.6244$0.5249$0.5249$1,924.04$0
2021-03-21$0.5248$0.8683$0.4814$0.7657$36,311.70$0
2021-03-22$0.7658$1.08$0.5298$0.8014$63,281.67$0
2021-03-23$0.8013$0.9384$0.7087$0.7662$7,368.32$0
2021-03-24$0.7658$0.8045$0.6076$0.6531$11,396.35$0
2021-03-25$0.6531$0.8000$0.6395$0.6876$9,519.19$0
2021-03-26$0.6875$0.7437$0.6200$0.6772$13,047.45$0
2021-03-27$0.6774$0.9721$0.6734$0.7321$28,666.01$0
2021-03-28$0.7319$0.7384$0.6609$0.7050$3,398.16$0
2021-03-29$0.7050$0.8201$0.6750$0.7288$8,836.26$0
2021-03-30$0.7288$0.7326$0.6923$0.7190$4,901.96$0
2021-03-31$0.7190$0.7621$0.6674$0.6837$11,730.86$0
Lịch sử giá FirstBlood (1ST) Tháng 03/2021 - giatienao.com
4.1 trên 810 đánh giá