FirstBlood 1ST
Xếp hạng #?
14:22:01 14/06/2021
FirstBlood (1ST)
Không theo dõi
Lịch sử giá FirstBlood (1ST) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.6838 | $0.7101 | $0.6728 | $0.6799 | $5,148.47 | $0 |
| 2021-04-02 | $0.6798 | $0.7921 | $0.6772 | $0.6967 | $9,719.52 | $0 |
| 2021-04-03 | $0.6968 | $0.7929 | $0.6625 | $0.6627 | $15,350.57 | $0 |
| 2021-04-04 | $0.6624 | $0.9672 | $0.6574 | $0.8786 | $21,451.72 | $0 |
| 2021-04-05 | $0.8787 | $4.56 | $0.7602 | $3.54 | $1,250,288 | $0 |
| 2021-04-06 | $3.54 | $4.80 | $2.69 | $3.49 | $1,054,294 | $0 |
| 2021-04-07 | $3.49 | $3.54 | $2.38 | $2.88 | $220,799 | $0 |
| 2021-04-08 | $2.87 | $3.32 | $2.70 | $3.10 | $147,901 | $0 |
| 2021-04-09 | $3.10 | $4.07 | $3.02 | $3.35 | $237,678 | $0 |
| 2021-04-10 | $3.35 | $3.69 | $3.19 | $3.23 | $122,620 | $0 |
| 2021-04-11 | $3.23 | $3.43 | $2.53 | $3.19 | $136,250 | $0 |
| 2021-04-12 | $3.19 | $3.58 | $3.07 | $3.42 | $158,399 | $0 |
| 2021-04-13 | $3.41 | $4.54 | $3.22 | $3.89 | $290,940 | $0 |
| 2021-04-14 | $3.88 | $3.90 | $3.06 | $3.56 | $165,158 | $0 |
| 2021-04-15 | $3.56 | $3.99 | $3.20 | $3.61 | $195,293 | $0 |
| 2021-04-16 | $3.61 | $3.73 | $3.34 | $3.49 | $144,918 | $0 |
| 2021-04-17 | $3.49 | $3.84 | $3.39 | $3.39 | $47,421.26 | $0 |
| 2021-04-18 | $3.39 | $3.41 | $2.66 | $2.80 | $84,702.03 | $0 |
| 2021-04-19 | $2.80 | $5.59 | $2.74 | $5.03 | $797,604 | $0 |
| 2021-04-20 | $5.03 | $7.22 | $4.55 | $4.77 | $1,058,736 | $0 |
| 2021-04-21 | $4.78 | $5.96 | $4.50 | $5.57 | $128,541 | $0 |
| 2021-04-22 | $5.57 | $7.51 | $4.91 | $5.73 | $637,348 | $0 |
| 2021-04-23 | $5.73 | $5.91 | $4.98 | $5.73 | $201,705 | $0 |
| 2021-04-24 | $5.73 | $5.75 | $4.66 | $5.31 | $160,235 | $0 |
| 2021-04-25 | $5.31 | $5.96 | $4.92 | $5.57 | $42,429.29 | $0 |
| 2021-04-26 | $5.58 | $6.94 | $5.56 | $6.94 | $140,380 | $0 |
| 2021-04-27 | $6.94 | $8.80 | $6.07 | $8.09 | $858,520 | $0 |
| 2021-04-28 | $8.10 | $8.47 | $7.51 | $8.21 | $297,818 | $0 |
| 2021-04-29 | $8.22 | $8.68 | $7.29 | $8.20 | $179,498 | $0 |
| 2021-04-30 | $8.19 | $8.22 | $7.63 | $8.16 | $151,283 | $0 |