FistBump FIST
Xếp hạng #?
03:49:18 18/10/2016
FistBump (FIST)
Không hoạt động
Lịch sử giá FistBump (FIST) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-08 | $0.00001119 | $0.00001126 | $0.000004565 | $0.000006855 | $23.24 | $0 |
| 2015-06-09 | $0.000006856 | $0.000009206 | $0.000004581 | $0.000004581 | $5.81 | $0 |
| 2015-06-10 | $0.000004580 | $0.000006886 | $0.000004560 | $0.000004576 | $3.06 | $0 |
| 2015-06-11 | $0.000004577 | $0.000009209 | $0.000002298 | $0.000004594 | $14.84 | $0 |
| 2015-06-12 | $0.000004594 | $0.000004621 | $0.000004586 | $0.000004615 | $4.60 | $0 |
| 2015-06-13 | $0.000006912 | $0.000009306 | $0.000006912 | $0.000009296 | $0.2513 | $0 |
| 2015-06-14 | $0.000009298 | $0.000009394 | $0.000009280 | $0.000009334 | $0.02334 | $0 |
| 2015-06-15 | $0.000004679 | $0.000009494 | $0.000004679 | $0.000009473 | $32.69 | $0 |
| 2015-06-16 | $0.000009471 | $0.000009711 | $0.000007280 | $0.000007527 | $1.96 | $0 |
| 2015-06-17 | $0.000007525 | $0.000007706 | $0.000007394 | $0.000007478 | $0.6232 | $0 |
| 2015-06-18 | $0.000007483 | $0.000007563 | $0.000004972 | $0.000004980 | $2.96 | $0 |
| 2015-06-19 | $0.000004981 | $0.000007443 | $0.000004978 | $0.000007338 | $14.68 | $0 |
| 2015-06-20 | $0.000007336 | $0.000007374 | $0.000007219 | $0.000007356 | $12.83 | $0 |
| 2015-06-21 | $0.000007353 | $0.000009800 | $0.000007256 | $0.000007318 | $0.08148 | $0 |
| 2015-06-22 | $0.000007319 | $0.000007319 | $0.000007317 | $0.000007318 | $0.05708 | $0 |
| 2015-06-26 | $0.000002422 | $0.000002437 | $0.000002416 | $0.000002436 | $0.1169 | $0 |
| 2015-06-27 | $0.000002435 | $0.000002443 | $0.000002431 | $0.000002443 | $0.1173 | $0 |