FistBump FIST
Xếp hạng #?
20:49:18 17/10/2016
FistBump (FIST)
Không hoạt động
Lịch sử giá FistBump (FIST) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-22 | $0.000008746 | $0.000008746 | $0.000008746 | $0.000008746 | $4.09 | $333.90 |
| 2015-12-23 | $0.000008734 | $0.000008889 | $0.000008732 | $0.000008848 | $0.1327 | $337.81 |
| 2015-12-24 | $0.000008848 | $0.000009167 | $0.000008848 | $0.000009131 | $0.09131 | $348.59 |
| 2015-12-27 | $0.000004232 | $0.000008473 | $0.000004232 | $0.000008444 | $0.4061 | $322.40 |
| 2015-12-28 | $0.000008456 | $0.000008595 | $0.000008370 | $0.000008445 | $0.04223 | $322.44 |
| 2015-12-29 | $0.000008445 | $0.000008491 | $0.000004208 | $0.000004323 | $4.73 | $165.06 |
| 2015-12-30 | $0.000004333 | $0.000008677 | $0.000004314 | $0.000008527 | $0.08527 | $325.57 |
| 2015-12-31 | $0.000008517 | $0.000008517 | $0.000008375 | $0.000008486 | $0.04243 | $323.99 |