FitCoin FIT
Xếp hạng #?
03:14:31 14/04/2017
FitCoin (FIT)
Không hoạt động
Lịch sử giá FitCoin (FIT) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-12 | $0.02295 | $0.02438 | $0.02277 | $0.02410 | $3,023.89 | $0 |
| 2016-08-13 | $0.02409 | $0.02443 | $0.02194 | $0.02196 | $1,391.83 | $0 |
| 2016-08-14 | $0.02196 | $0.02418 | $0.01785 | $0.01805 | $318.11 | $0 |
| 2016-08-15 | $0.01805 | $0.02377 | $0.01782 | $0.01794 | $58.43 | $0 |
| 2016-08-16 | $0.01794 | $0.02396 | $0.01024 | $0.01035 | $252.72 | $0 |
| 2016-08-17 | $0.01036 | $0.02392 | $0.01036 | $0.02007 | $134.91 | $0 |
| 2016-08-18 | $0.02009 | $0.02393 | $0.02008 | $0.02011 | $48.65 | $0 |
| 2016-08-19 | $0.02011 | $0.02395 | $0.02010 | $0.02015 | $247.18 | $0 |
| 2016-08-20 | $0.02016 | $0.02411 | $0.02015 | $0.02036 | $74.60 | $0 |
| 2016-08-21 | $0.02037 | $0.02416 | $0.02031 | $0.02035 | $62.94 | $0 |
| 2016-08-22 | $0.02035 | $0.02325 | $0.02032 | $0.02054 | $129.66 | $0 |
| 2016-08-23 | $0.02054 | $0.02425 | $0.01928 | $0.02153 | $99.42 | $0 |
| 2016-08-24 | $0.02153 | $0.02418 | $0.02091 | $0.02151 | $24.70 | $0 |
| 2016-08-25 | $0.02151 | $0.02391 | $0.02071 | $0.02081 | $105.90 | $0 |
| 2016-08-26 | $0.02080 | $0.02405 | $0.02077 | $0.02094 | $72.80 | $0 |
| 2016-08-27 | $0.02093 | $0.02393 | $0.01901 | $0.02109 | $134.87 | $0 |
| 2016-08-28 | $0.02108 | $0.02382 | $0.02004 | $0.02010 | $116.98 | $0 |
| 2016-08-29 | $0.02010 | $0.02387 | $0.01410 | $0.01722 | $350.29 | $0 |
| 2016-08-30 | $0.01722 | $0.02395 | $0.01441 | $0.01446 | $44.62 | $0 |
| 2016-08-31 | $0.01446 | $0.02379 | $0.01438 | $0.02377 | $26.85 | $0 |