Lịch sử giá FitCoin (FIT) Tháng 11/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-11-01	$0.00002804	$0.00002843	$0.00002130	$0.00002189	$1.09	$0
2016-11-02	$0.00002189	$0.00002957	$0.00002179	$0.00002957	$1.54	$0
2016-11-03	$0.00002963	$0.00002975	$0.00001466	$0.00002065	$11.81	$0
2016-11-04	$0.00002066	$0.00002120	$0.000007016	$0.00001407	$48.88	$0
2016-11-05	$0.00001406	$0.00001415	$0.00001395	$0.00001407	$14.01	$0
2016-11-06	$0.00001408	$0.00001429	$0.00001399	$0.00001423	$1.42	$0
2016-11-07	$0.00001423	$0.00002827	$0.00001406	$0.00002812	$45.04	$0
2016-11-08	$0.00002813	$0.00002829	$0.00002810	$0.00002810	$2.81	$0
2016-11-09	$0.00002175	$0.00002187	$0.00002160	$0.00002169	$0.3396	$0
2016-11-10	$0.00002170	$0.00002170	$0.00002141	$0.00002143	$0.3355	$0
2016-11-13	$0.00002805	$0.00002816	$0.00002804	$0.00002808	$0.07021	$0
2016-11-14	$0.00002808	$0.00002825	$0.00002799	$0.00002809	$0.07023	$0
2016-11-17	$0.00002973	$0.00002973	$0.00002958	$0.00002965	$0.07414	$0
2016-11-18	$0.00002964	$0.00003012	$0.00002948	$0.00002988	$0.07469	$0
2016-11-19	$0.00003002	$0.00003007	$0.00003002	$0.00003006	$0.07515	$0
2016-11-20	$0.00003006	$0.00003022	$0.00002872	$0.00002906	$0.07264	$0
2016-11-21	$0.00001472	$0.00001483	$0.00001472	$0.00001479	$0.7413	$0
2016-11-22	$0.00001478	$0.00001507	$0.000007404	$0.00001503	$24.04	$0
2016-11-23	$0.00001503	$0.00001504	$0.00001478	$0.00001485	$0.7424	$0
2016-11-29	$0.00001473	$0.00001475	$0.00001471	$0.00001471	$0.7357	$0
2016-11-30	$0.00001471	$0.00001495	$0.00001471	$0.00001491	$0.3736	$0

Lịch sử giá FitCoin (FIT) Tháng 11/2016 - giatienao.com

4.5 trên 799 đánh giá