Fitrova FRV
Xếp hạng #?
07:22:39 01/09/2018
Fitrova (FRV)
Không hoạt động
Lịch sử giá Fitrova (FRV) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-11 | $0.004707 | $0.004836 | $0.004174 | $0.004725 | $60,306.60 | $0 |
| 2018-05-12 | $0.004715 | $0.006746 | $0.003822 | $0.006275 | $91,916.40 | $0 |
| 2018-05-13 | $0.006220 | $0.007351 | $0.005889 | $0.006789 | $106,231 | $0 |
| 2018-05-14 | $0.006894 | $0.01072 | $0.005362 | $0.009277 | $197,288 | $0 |
| 2018-05-15 | $0.009406 | $0.009979 | $0.007596 | $0.009002 | $111,213 | $0 |
| 2018-05-16 | $0.009003 | $0.009274 | $0.007136 | $0.008582 | $44,949.50 | $0 |
| 2018-05-17 | $0.008597 | $0.008915 | $0.006878 | $0.007923 | $35,561.10 | $0 |
| 2018-05-18 | $0.007922 | $0.02341 | $0.005746 | $0.008666 | $116,476 | $0 |
| 2018-05-19 | $0.008424 | $0.008640 | $0.006811 | $0.007465 | $88,274.80 | $0 |
| 2018-05-20 | $0.007488 | $0.008449 | $0.006550 | $0.006689 | $92,292.50 | $0 |
| 2018-05-21 | $0.006689 | $0.007184 | $0.005142 | $0.005172 | $136,037 | $0 |
| 2018-05-22 | $0.005325 | $0.007283 | $0.003525 | $0.003880 | $223,701 | $27,586,038 |
| 2018-05-23 | $0.003864 | $0.006012 | $0.003634 | $0.004085 | $121,106 | $29,039,780 |
| 2018-05-24 | $0.004076 | $0.004628 | $0.003020 | $0.003478 | $115,799 | $24,726,757 |
| 2018-05-25 | $0.003479 | $0.004289 | $0.002555 | $0.002660 | $97,256.10 | $18,909,161 |
| 2018-05-26 | $0.002668 | $0.006046 | $0.002299 | $0.002852 | $87,875.30 | $20,273,608 |
| 2018-05-27 | $0.002858 | $0.003252 | $0.002050 | $0.002061 | $54,508.80 | $14,654,294 |
| 2018-05-28 | $0.002100 | $0.002386 | $0.0009586 | $0.001372 | $503,057 | $9,757,372 |
| 2018-05-29 | $0.001369 | $0.001872 | $0.00009841 | $0.0001588 | $219,933 | $1,128,939 |
| 2018-05-30 | $0.0001585 | $0.0003704 | $0.00008439 | $0.0001518 | $805,455 | $1,079,258 |
| 2018-05-31 | $0.0001517 | $0.0002870 | $0.0001472 | $0.0002200 | $734,210 | $1,564,030 |