Five Star Coin Pro FSCP
Xếp hạng #?
01:06:14 17/12/2019
Five Star Coin Pro (FSCP)
Không theo dõi
Lịch sử giá Five Star Coin Pro (FSCP) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-23 | $0.05072 | $0.05072 | $0.04916 | $0.04924 | $2,062.64 | $0 |
| 2019-07-24 | $0.04924 | $0.04924 | $0.01376 | $0.01951 | $1,075.58 | $0 |
| 2019-07-25 | $0.01951 | $0.04778 | $0.007387 | $0.007425 | $5,134.28 | $0 |
| 2019-07-26 | $0.007422 | $0.04449 | $0.007289 | $0.02653 | $8,313.68 | $0 |
| 2019-07-27 | $0.02653 | $0.03680 | $0.01408 | $0.01421 | $8,839.14 | $0 |
| 2019-07-28 | $0.01421 | $0.02571 | $0.01411 | $0.02373 | $1,074.81 | $0 |
| 2019-07-29 | $0.02374 | $0.03434 | $0.01050 | $0.01876 | $3,483.76 | $0 |
| 2019-07-30 | $0.01876 | $0.01888 | $0.01289 | $0.01871 | $4,116.53 | $0 |
| 2019-07-31 | $0.01870 | $0.01967 | $0.01004 | $0.01008 | $956.04 | $0 |