FlashSwap FSP
Xếp hạng #?
16:35:04 14/06/2021
FlashSwap (FSP)
Không theo dõi
Lịch sử giá FlashSwap (FSP) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-07 | $0.1254 | $0.2004 | $0.1107 | $0.1421 | $273,785 | $0 |
| 2020-09-08 | $0.1421 | $0.2127 | $0.1274 | $0.1700 | $678,702 | $0 |
| 2020-09-09 | $0.1700 | $0.1988 | $0.1546 | $0.1692 | $214,586 | $0 |
| 2020-09-10 | $0.1692 | $0.2781 | $0.1484 | $0.2143 | $642,205 | $0 |
| 2020-09-11 | $0.2144 | $0.2574 | $0.2047 | $0.2289 | $292,389 | $0 |
| 2020-09-12 | $0.2288 | $0.3305 | $0.1988 | $0.2954 | $817,185 | $0 |
| 2020-09-13 | $0.2955 | $0.2958 | $0.05875 | $0.1195 | $1,517,415 | $0 |
| 2020-09-14 | $0.1234 | $0.1333 | $0.09116 | $0.1006 | $198,720 | $0 |
| 2020-09-15 | $0.1006 | $0.1029 | $0.06699 | $0.06984 | $109,601 | $0 |
| 2020-09-16 | $0.06981 | $0.06981 | $0.05294 | $0.06112 | $42,182.69 | $0 |
| 2020-09-17 | $0.06110 | $0.06175 | $0.05620 | $0.05746 | $15,713.45 | $0 |
| 2020-09-18 | $0.05738 | $0.07204 | $0.04746 | $0.05222 | $44,809.75 | $0 |
| 2020-09-19 | $0.05222 | $0.05443 | $0.04897 | $0.05377 | $13,667.11 | $0 |
| 2020-09-20 | $0.05383 | $0.05806 | $0.04802 | $0.04905 | $42,385.16 | $0 |
| 2020-09-21 | $0.04905 | $0.05146 | $0.03672 | $0.03826 | $27,152.23 | $0 |
| 2020-09-22 | $0.03820 | $0.03997 | $0.03696 | $0.03875 | $11,716.47 | $0 |
| 2020-09-23 | $0.03853 | $0.03857 | $0.03208 | $0.03210 | $7,710.34 | $0 |
| 2020-09-24 | $0.03210 | $0.03842 | $0.02834 | $0.02871 | $36,343.24 | $0 |
| 2020-09-25 | $0.02871 | $0.03467 | $0.02485 | $0.03031 | $34,082.53 | $0 |
| 2020-09-26 | $0.03031 | $0.03032 | $0.02729 | $0.02816 | $19,738.17 | $0 |
| 2020-09-27 | $0.02816 | $0.04539 | $0.02814 | $0.04261 | $46,645.03 | $0 |
| 2020-09-28 | $0.04264 | $0.04398 | $0.03109 | $0.03287 | $30,096.86 | $0 |
| 2020-09-29 | $0.03287 | $0.03288 | $0.03059 | $0.03104 | $6,226.40 | $0 |
| 2020-09-30 | $0.03104 | $0.03105 | $0.02996 | $0.03021 | $2,243.26 | $0 |