FlashSwap FSP
Xếp hạng #?
16:35:04 14/06/2021
FlashSwap (FSP)
Không theo dõi
Lịch sử giá FlashSwap (FSP) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.03021 | $0.03076 | $0.02844 | $0.02867 | $2,426.70 | $0 |
| 2020-10-02 | $0.02867 | $0.02867 | $0.02713 | $0.02714 | $1,104.28 | $0 |
| 2020-10-03 | $0.02674 | $0.02686 | $0.02381 | $0.02448 | $22,198.21 | $0 |
| 2020-10-04 | $0.02448 | $0.02922 | $0.02447 | $0.02797 | $62,392.08 | $0 |
| 2020-10-05 | $0.02797 | $0.02828 | $0.02746 | $0.02775 | $1,959.78 | $0 |
| 2020-10-06 | $0.02775 | $0.02782 | $0.02642 | $0.02646 | $703.56 | $0 |
| 2020-10-07 | $0.02646 | $0.02651 | $0.02504 | $0.02505 | $2,695.41 | $0 |
| 2020-10-08 | $0.02505 | $0.02509 | $0.02047 | $0.02068 | $9,904.67 | $0 |
| 2020-10-09 | $0.02068 | $0.04557 | $0.02068 | $0.03077 | $148,698 | $0 |
| 2020-10-10 | $0.03077 | $0.03184 | $0.03075 | $0.03151 | $2,280.02 | $0 |
| 2020-10-11 | $0.03151 | $0.03298 | $0.03144 | $0.03236 | $4,315.67 | $0 |
| 2020-10-12 | $0.03236 | $0.03456 | $0.03187 | $0.03316 | $8,930.69 | $0 |
| 2020-10-13 | $0.03316 | $0.03320 | $0.03111 | $0.03234 | $3,156.99 | $0 |
| 2020-10-14 | $0.03234 | $0.03258 | $0.03024 | $0.03037 | $5,524.73 | $0 |
| 2020-10-15 | $0.03037 | $0.03040 | $0.02876 | $0.02996 | $6,565.21 | $0 |
| 2020-10-16 | $0.02996 | $0.03007 | $0.02598 | $0.02779 | $10,119.21 | $0 |
| 2020-10-17 | $0.02779 | $0.04102 | $0.02763 | $0.03289 | $100,532 | $0 |
| 2020-10-18 | $0.03288 | $0.03301 | $0.02745 | $0.02759 | $9,259.61 | $0 |
| 2020-10-19 | $0.02759 | $0.02805 | $0.02477 | $0.02529 | $14,335.24 | $0 |
| 2020-10-20 | $0.02529 | $0.02529 | $0.02039 | $0.02060 | $12,569.34 | $0 |
| 2020-10-21 | $0.02059 | $0.02366 | $0.02059 | $0.02312 | $16,042.58 | $0 |
| 2020-10-22 | $0.02312 | $0.02338 | $0.02040 | $0.02118 | $6,986.37 | $0 |
| 2020-10-23 | $0.02118 | $0.02136 | $0.02015 | $0.02037 | $0 | $0 |
| 2020-10-24 | $0.02037 | $0.02076 | $0.01724 | $0.01761 | $8,871.93 | $0 |
| 2020-10-25 | $0.01761 | $0.01953 | $0.01690 | $0.01850 | $9,224.52 | $0 |
| 2020-10-26 | $0.01850 | $0.01859 | $0.01429 | $0.01468 | $23,656.99 | $0 |
| 2020-10-27 | $0.01468 | $0.01486 | $0.01440 | $0.01466 | $1,731.00 | $0 |
| 2020-10-28 | $0.01466 | $0.01475 | $0.01365 | $0.01390 | $1,196.92 | $0 |
| 2020-10-29 | $0.01390 | $0.01394 | $0.01227 | $0.01232 | $5,855.70 | $0 |
| 2020-10-30 | $0.01232 | $0.01246 | $0.01111 | $0.01158 | $8,357.52 | $0 |
| 2020-10-31 | $0.01158 | $0.01180 | $0.01151 | $0.01155 | $272.76 | $0 |