FlashSwap FSP
Xếp hạng #?
16:35:04 14/06/2021
FlashSwap (FSP)
Không theo dõi
Lịch sử giá FlashSwap (FSP) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.01155 | $0.01169 | $0.01126 | $0.01127 | $1,697.27 | $0 |
| 2020-11-02 | $0.01127 | $0.01148 | $0.01070 | $0.01071 | $588.13 | $0 |
| 2020-11-03 | $0.01071 | $0.01071 | $0.01003 | $0.01021 | $1,547.84 | $0 |
| 2020-11-04 | $0.01021 | $0.01067 | $0.009947 | $0.01049 | $348.48 | $0 |
| 2020-11-05 | $0.01049 | $0.01063 | $0.01003 | $0.01035 | $1,478.57 | $0 |
| 2020-11-06 | $0.01035 | $0.01325 | $0.01035 | $0.01318 | $9,543.50 | $0 |
| 2020-11-07 | $0.01318 | $0.01334 | $0.01059 | $0.01078 | $4,711.46 | $0 |
| 2020-11-08 | $0.01080 | $0.01175 | $0.01072 | $0.01167 | $3,424.96 | $0 |
| 2020-11-09 | $0.01167 | $0.01173 | $0.01119 | $0.01141 | $28.52 | $0 |
| 2020-11-10 | $0.01141 | $0.01165 | $0.01125 | $0.01140 | $321.60 | $0 |
| 2020-11-11 | $0.01140 | $0.01185 | $0.01140 | $0.01161 | $496.86 | $0 |
| 2020-11-12 | $0.01161 | $0.01161 | $0.01122 | $0.01141 | $277.91 | $0 |
| 2020-11-13 | $0.01141 | $0.01151 | $0.01086 | $0.01100 | $1,943.41 | $0 |
| 2020-11-14 | $0.01100 | $0.01102 | $0.01061 | $0.01077 | $158.55 | $0 |
| 2020-11-15 | $0.01077 | $0.01077 | $0.01009 | $0.01026 | $316.05 | $0 |
| 2020-11-16 | $0.01026 | $0.01109 | $0.01016 | $0.01074 | $8,639.74 | $0 |
| 2020-11-17 | $0.01071 | $0.01106 | $0.01061 | $0.01106 | $624.38 | $0 |
| 2020-11-18 | $0.01105 | $0.01129 | $0.01047 | $0.01079 | $535.24 | $0 |
| 2020-11-19 | $0.01079 | $0.01081 | $0.01037 | $0.01043 | $439.88 | $0 |
| 2020-11-20 | $0.01043 | $0.01120 | $0.01041 | $0.01111 | $466.54 | $0 |
| 2020-11-21 | $0.01111 | $0.01188 | $0.01102 | $0.01188 | $397.13 | $0 |
| 2020-11-22 | $0.01188 | $0.01250 | $0.01115 | $0.01206 | $0 | $0 |
| 2020-11-23 | $0.01206 | $0.01293 | $0.01193 | $0.01292 | $607.64 | $0 |
| 2020-11-24 | $0.01292 | $0.01315 | $0.01220 | $0.01239 | $1,236.59 | $0 |
| 2020-11-25 | $0.01239 | $0.01241 | $0.01144 | $0.01172 | $0 | $0 |
| 2020-11-26 | $0.01172 | $0.01183 | $0.009530 | $0.01017 | $1,392.37 | $0 |
| 2020-11-27 | $0.01018 | $0.01041 | $0.009747 | $0.01016 | $0 | $0 |
| 2020-11-28 | $0.01016 | $0.01067 | $0.009932 | $0.01049 | $167.54 | $0 |
| 2020-11-29 | $0.01050 | $0.01096 | $0.01039 | $0.01093 | $775.64 | $0 |
| 2020-11-30 | $0.01093 | $0.01171 | $0.01091 | $0.01171 | $0 | $0 |