FlashSwap FSP
Xếp hạng #?
16:35:04 14/06/2021
FlashSwap (FSP)
Không theo dõi
Lịch sử giá FlashSwap (FSP) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.01171 | $0.01208 | $0.01092 | $0.01122 | $35.09 | $0 |
| 2020-12-02 | $0.01122 | $0.01146 | $0.01089 | $0.01115 | $776.85 | $0 |
| 2020-12-03 | $0.01115 | $0.01125 | $0.01077 | $0.01122 | $1,121.71 | $0 |
| 2020-12-04 | $0.01122 | $0.01123 | $0.01033 | $0.01037 | $0 | $0 |
| 2020-12-05 | $0.01037 | $0.01081 | $0.01025 | $0.01081 | $27.02 | $0 |
| 2020-12-06 | $0.01081 | $0.01097 | $0.01059 | $0.01078 | $476.55 | $0 |
| 2020-12-07 | $0.01078 | $0.01078 | $0.01043 | $0.01055 | $82.69 | $0 |
| 2020-12-08 | $0.01055 | $0.01061 | $0.009848 | $0.009891 | $0 | $0 |
| 2020-12-09 | $0.009891 | $0.01029 | $0.009631 | $0.01025 | $840.99 | $0 |
| 2020-12-10 | $0.01025 | $0.01035 | $0.009938 | $0.01013 | $1,314.30 | $0 |
| 2020-12-11 | $0.01013 | $0.01013 | $0.009718 | $0.009903 | $99.12 | $0 |
| 2020-12-12 | $0.009903 | $0.01002 | $0.009618 | $0.009911 | $1,191.48 | $0 |
| 2020-12-13 | $0.009911 | $0.01043 | $0.009847 | $0.01035 | $208.50 | $0 |
| 2020-12-14 | $0.01035 | $0.01044 | $0.01013 | $0.01022 | $696.20 | $0 |
| 2020-12-15 | $0.01022 | $0.01038 | $0.01012 | $0.01027 | $0 | $0 |
| 2020-12-16 | $0.01027 | $0.01112 | $0.01015 | $0.01112 | $111.09 | $0 |
| 2020-12-17 | $0.01112 | $0.01181 | $0.01102 | $0.01124 | $0 | $0 |
| 2020-12-18 | $0.01124 | $0.01160 | $0.01107 | $0.01143 | $0 | $0 |
| 2020-12-19 | $0.01143 | $0.01151 | $0.01118 | $0.01142 | $540.19 | $0 |
| 2020-12-20 | $0.01142 | $0.01142 | $0.01058 | $0.01073 | $872.67 | $0 |
| 2020-12-21 | $0.01073 | $0.01089 | $0.01010 | $0.01028 | $0 | $0 |
| 2020-12-22 | $0.01028 | $0.01063 | $0.009908 | $0.01063 | $79.78 | $0 |
| 2020-12-23 | $0.01063 | $0.01068 | $0.009474 | $0.009723 | $280.30 | $0 |
| 2020-12-24 | $0.009723 | $0.01021 | $0.009456 | $0.01018 | $0 | $0 |
| 2020-12-25 | $0.01018 | $0.01047 | $0.01004 | $0.01034 | $286.26 | $0 |
| 2020-12-26 | $0.01034 | $0.01079 | $0.01018 | $0.01054 | $190.41 | $0 |
| 2020-12-27 | $0.01054 | $0.01178 | $0.009483 | $0.009731 | $6,196.40 | $0 |
| 2020-12-28 | $0.009731 | $0.01057 | $0.009715 | $0.01036 | $281.63 | $0 |
| 2020-12-29 | $0.01036 | $0.01045 | $0.009826 | $0.01041 | $0 | $0 |
| 2020-12-30 | $0.01041 | $0.01069 | $0.01019 | $0.01066 | $256.57 | $0 |
| 2020-12-31 | $0.01066 | $0.01070 | $0.01024 | $0.01038 | $256.07 | $0 |