FlashSwap FSP
Xếp hạng #?
16:35:04 14/06/2021
FlashSwap (FSP)
Không theo dõi
Lịch sử giá FlashSwap (FSP) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.01038 | $0.01054 | $0.01004 | $0.01018 | $387.12 | $0 |
| 2021-01-02 | $0.01018 | $0.01098 | $0.01003 | $0.01081 | $48.03 | $0 |
| 2021-01-03 | $0.01081 | $0.01335 | $0.01056 | $0.01301 | $2,338.65 | $0 |
| 2021-01-04 | $0.01300 | $0.01520 | $0.01203 | $0.01355 | $910.27 | $0 |
| 2021-01-05 | $0.01355 | $0.01463 | $0.01279 | $0.01384 | $1,930.16 | $0 |
| 2021-01-06 | $0.01385 | $0.01504 | $0.01335 | $0.01498 | $462.19 | $0 |
| 2021-01-07 | $0.01498 | $0.01585 | $0.01456 | $0.01519 | $0 | $0 |
| 2021-01-08 | $0.01520 | $0.01576 | $0.01357 | $0.01513 | $189.46 | $0 |
| 2021-01-09 | $0.01513 | $0.01592 | $0.01462 | $0.01576 | $834.06 | $0 |
| 2021-01-10 | $0.01576 | $0.01642 | $0.01449 | $0.01534 | $977.79 | $0 |
| 2021-01-11 | $0.01534 | $0.01537 | $0.01122 | $0.01319 | $0 | $0 |
| 2021-01-12 | $0.01319 | $0.01390 | $0.01232 | $0.01263 | $0 | $0 |
| 2021-01-13 | $0.01263 | $0.01373 | $0.01208 | $0.01367 | $0 | $0 |
| 2021-01-14 | $0.01367 | $0.01493 | $0.01324 | $0.01464 | $386.57 | $0 |
| 2021-01-15 | $0.01464 | $0.01506 | $0.01324 | $0.01409 | $0 | $0 |
| 2021-01-16 | $0.01409 | $0.01551 | $0.01393 | $0.01488 | $0 | $0 |
| 2021-01-17 | $0.01488 | $0.01510 | $0.01409 | $0.01471 | $482.21 | $0 |
| 2021-01-18 | $0.01471 | $0.01502 | $0.01420 | $0.01502 | $0 | $0 |
| 2021-01-19 | $0.01502 | $0.01683 | $0.01500 | $0.01625 | $1,010.30 | $0 |
| 2021-01-20 | $0.01625 | $0.01649 | $0.01464 | $0.01622 | $24.73 | $0 |
| 2021-01-21 | $0.01622 | $0.01623 | $0.01298 | $0.01314 | $0 | $0 |
| 2021-01-22 | $0.01314 | $0.01481 | $0.01237 | $0.01436 | $597.01 | $0 |
| 2021-01-23 | $0.01436 | $0.01451 | $0.01376 | $0.01405 | $918.71 | $0 |
| 2021-01-24 | $0.01405 | $0.01579 | $0.01402 | $0.01579 | $1,836.13 | $0 |
| 2021-01-25 | $0.01579 | $0.01656 | $0.01477 | $0.01493 | $219.58 | $0 |
| 2021-01-26 | $0.01493 | $0.01550 | $0.01411 | $0.01530 | $0 | $0 |
| 2021-01-27 | $0.01530 | $0.01543 | $0.01370 | $0.01408 | $0 | $0 |
| 2021-01-28 | $0.01408 | $0.01532 | $0.01388 | $0.01505 | $0 | $0 |
| 2021-01-29 | $0.01505 | $0.01616 | $0.01462 | $0.01563 | $0 | $0 |
| 2021-01-30 | $0.01563 | $0.01582 | $0.01503 | $0.01558 | $42.50 | $0 |
| 2021-01-31 | $0.01558 | $0.01558 | $0.01455 | $0.01484 | $26.89 | $0 |