FlashSwap FSP
Xếp hạng #?
16:35:04 14/06/2021
FlashSwap (FSP)
Không theo dõi
Lịch sử giá FlashSwap (FSP) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.01484 | $0.01544 | $0.01435 | $0.01543 | $10.23 | $0 |
| 2021-02-02 | $0.01543 | $0.01724 | $0.01539 | $0.01698 | $195.50 | $0 |
| 2021-02-03 | $0.01698 | $0.01830 | $0.01608 | $0.01658 | $3,515.14 | $0 |
| 2021-02-04 | $0.01658 | $0.01689 | $0.01561 | $0.01592 | $0 | $0 |
| 2021-02-05 | $0.01592 | $0.01750 | $0.01591 | $0.01713 | $0 | $0 |
| 2021-02-06 | $0.01713 | $0.01731 | $0.01646 | $0.01674 | $0 | $0 |
| 2021-02-07 | $0.01674 | $0.01682 | $0.01503 | $0.01615 | $0 | $0 |
| 2021-02-08 | $0.01615 | $0.01768 | $0.01570 | $0.01738 | $0 | $0 |
| 2021-02-09 | $0.01738 | $0.01814 | $0.01712 | $0.01769 | $7.54 | $0 |
| 2021-02-10 | $0.01769 | $0.01817 | $0.01505 | $0.01558 | $3,457.72 | $0 |
| 2021-02-11 | $0.01558 | $0.01612 | $0.01525 | $0.01591 | $0 | $0 |
| 2021-02-12 | $0.01591 | $0.01651 | $0.01555 | $0.01636 | $85.34 | $0 |
| 2021-02-13 | $0.01636 | $0.01665 | $0.01580 | $0.01618 | $113.34 | $0 |
| 2021-02-14 | $0.01618 | $0.01635 | $0.01578 | $0.01593 | $363.01 | $0 |
| 2021-02-15 | $0.01593 | $0.01593 | $0.01485 | $0.01524 | $835.72 | $0 |
| 2021-02-16 | $0.01524 | $0.01562 | $0.01485 | $0.01525 | $0 | $0 |
| 2021-02-17 | $0.01525 | $0.01583 | $0.01485 | $0.01575 | $157.57 | $0 |
| 2021-02-18 | $0.01575 | $0.01660 | $0.01575 | $0.01648 | $0 | $0 |
| 2021-02-19 | $0.01648 | $0.01683 | $0.01618 | $0.01671 | $0 | $0 |
| 2021-02-20 | $0.01671 | $0.01735 | $0.01604 | $0.01641 | $168.52 | $0 |
| 2021-02-21 | $0.01641 | $0.01692 | $0.01622 | $0.01655 | $0 | $0 |
| 2021-02-22 | $0.01655 | $0.01658 | $0.01377 | $0.01515 | $102.10 | $0 |
| 2021-02-23 | $0.01516 | $0.01521 | $0.01150 | $0.01484 | $5,573.12 | $0 |
| 2021-02-24 | $0.01484 | $0.01625 | $0.01436 | $0.01543 | $0 | $0 |
| 2021-02-25 | $0.01543 | $0.01583 | $0.01396 | $0.01407 | $0 | $0 |
| 2021-02-26 | $0.01407 | $0.01478 | $0.01337 | $0.01372 | $0 | $0 |
| 2021-02-27 | $0.01372 | $0.01455 | $0.01367 | $0.01392 | $0 | $0 |
| 2021-02-28 | $0.01392 | $0.01393 | $0.01243 | $0.01354 | $0 | $0 |