FlashSwap FSP
Xếp hạng #?
16:35:04 14/06/2021
FlashSwap (FSP)
Không theo dõi
Lịch sử giá FlashSwap (FSP) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.01354 | $0.01518 | $0.01348 | $0.01518 | $532.32 | $0 |
| 2021-03-02 | $0.01518 | $0.01550 | $0.01419 | $0.01444 | $0 | $0 |
| 2021-03-03 | $0.01444 | $0.01598 | $0.01440 | $0.01523 | $256.81 | $0 |
| 2021-03-04 | $0.01523 | $0.01555 | $0.01452 | $0.01478 | $0 | $0 |
| 2021-03-05 | $0.01478 | $0.01484 | $0.01393 | $0.01471 | $0 | $0 |
| 2021-03-06 | $0.01471 | $0.01606 | $0.01460 | $0.01596 | $0 | $0 |
| 2021-03-07 | $0.01596 | $0.01663 | $0.01573 | $0.01660 | $0 | $0 |
| 2021-03-08 | $0.01660 | $0.01968 | $0.01609 | $0.01968 | $13,768.55 | $0 |
| 2021-03-09 | $0.01968 | $0.03861 | $0.01947 | $0.03475 | $41,445.61 | $0 |
| 2021-03-10 | $0.03475 | $0.03498 | $0.03081 | $0.03128 | $3,510.72 | $0 |
| 2021-03-11 | $0.03128 | $0.03142 | $0.02521 | $0.02632 | $7,713.82 | $0 |
| 2021-03-12 | $0.02632 | $0.02642 | $0.02352 | $0.02403 | $2,248.93 | $0 |
| 2021-03-13 | $0.02403 | $0.02634 | $0.02352 | $0.02620 | $0 | $0 |
| 2021-03-14 | $0.02620 | $0.02620 | $0.02462 | $0.02494 | $758.08 | $0 |
| 2021-03-15 | $0.02494 | $0.02513 | $0.02333 | $0.02387 | $0 | $0 |
| 2021-03-16 | $0.02387 | $0.02417 | $0.02291 | $0.02396 | $0 | $0 |
| 2021-03-17 | $0.02397 | $0.02481 | $0.02352 | $0.02442 | $0 | $0 |
| 2021-03-18 | $0.02443 | $0.02475 | $0.02289 | $0.02299 | $1,349.55 | $0 |
| 2021-03-19 | $0.02299 | $0.02351 | $0.02247 | $0.02266 | $1,031.17 | $0 |
| 2021-03-20 | $0.02268 | $0.02335 | $0.02266 | $0.02272 | $0 | $0 |
| 2021-03-21 | $0.02268 | $0.02282 | $0.02202 | $0.02231 | $0 | $0 |
| 2021-03-22 | $0.02238 | $0.02262 | $0.02099 | $0.02115 | $0 | $0 |
| 2021-03-23 | $0.02115 | $0.02157 | $0.02078 | $0.02099 | $0 | $0 |
| 2021-03-24 | $0.02098 | $0.02173 | $0.01959 | $0.01994 | $0 | $0 |
| 2021-03-25 | $0.01991 | $0.02028 | $0.01952 | $0.01996 | $0 | $0 |
| 2021-03-26 | $0.01995 | $0.02062 | $0.01968 | $0.02051 | $1,189.94 | $0 |
| 2021-03-27 | $0.02049 | $0.02091 | $0.02018 | $0.02076 | $0 | $0 |
| 2021-03-28 | $0.02076 | $0.02091 | $0.02018 | $0.02040 | $0 | $0 |
| 2021-03-29 | $0.02041 | $0.02436 | $0.02032 | $0.02188 | $0 | $0 |
| 2021-03-30 | $0.02188 | $0.02248 | $0.02171 | $0.02227 | $0 | $0 |
| 2021-03-31 | $0.02227 | $0.02352 | $0.02142 | $0.02320 | $121.11 | $0 |