FlashSwap FSP
Xếp hạng #?
16:35:04 14/06/2021
FlashSwap (FSP)
Không theo dõi
Lịch sử giá FlashSwap (FSP) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.02315 | $0.02402 | $0.02292 | $0.02372 | $0 | $0 |
| 2021-04-02 | $0.02385 | $0.02596 | $0.02349 | $0.02566 | $0 | $0 |
| 2021-04-03 | $0.02572 | $0.02589 | $0.02438 | $0.02450 | $0 | $0 |
| 2021-04-04 | $0.02441 | $0.02533 | $0.02414 | $0.02514 | $0 | $0 |
| 2021-04-05 | $0.02511 | $0.02512 | $0.02358 | $0.02449 | $254.93 | $0 |
| 2021-04-06 | $0.02451 | $0.02517 | $0.02432 | $0.02508 | $0 | $0 |
| 2021-04-07 | $0.02508 | $0.02516 | $0.02319 | $0.02353 | $472.11 | $0 |
| 2021-04-08 | $0.02345 | $0.02402 | $0.02269 | $0.02361 | $1,612.88 | $0 |
| 2021-04-09 | $0.02361 | $0.02381 | $0.02334 | $0.02355 | $0 | $0 |
| 2021-04-10 | $0.02356 | $0.02483 | $0.02347 | $0.02421 | $0 | $0 |
| 2021-04-11 | $0.02422 | $0.02447 | $0.01934 | $0.01959 | $8,948.51 | $0 |
| 2021-04-12 | $0.01958 | $0.01992 | $0.01928 | $0.01948 | $0 | $0 |
| 2021-04-13 | $0.01949 | $0.02108 | $0.01949 | $0.02086 | $0 | $0 |
| 2021-04-14 | $0.02086 | $0.02180 | $0.01933 | $0.02034 | $3,450.04 | $0 |
| 2021-04-15 | $0.02034 | $0.02120 | $0.02022 | $0.02104 | $0 | $0 |
| 2021-04-16 | $0.02103 | $0.02120 | $0.01946 | $0.02027 | $254.20 | $0 |
| 2021-04-17 | $0.02028 | $0.02117 | $0.01913 | $0.01960 | $201.05 | $0 |
| 2021-04-18 | $0.01958 | $0.01973 | $0.01695 | $0.01848 | $0 | $0 |
| 2021-04-19 | $0.01849 | $0.01883 | $0.01732 | $0.01788 | $95.19 | $0 |
| 2021-04-20 | $0.01796 | $0.01955 | $0.01695 | $0.01910 | $0 | $0 |
| 2021-04-21 | $0.01916 | $0.01945 | $0.01758 | $0.01861 | $1,901.72 | $0 |
| 2021-04-22 | $0.01863 | $0.02057 | $0.01827 | $0.01884 | $239.20 | $0 |
| 2021-04-23 | $0.01883 | $0.01897 | $0.01668 | $0.01843 | $0 | $0 |
| 2021-04-24 | $0.01843 | $0.01846 | $0.01693 | $0.01731 | $0 | $0 |
| 2021-04-25 | $0.01731 | $0.01836 | $0.01699 | $0.01797 | $0 | $0 |
| 2021-04-26 | $0.01797 | $0.01977 | $0.01796 | $0.01971 | $0 | $0 |
| 2021-04-27 | $0.01972 | $0.02078 | $0.01945 | $0.02064 | $0 | $0 |
| 2021-04-28 | $0.02064 | $0.02159 | $0.02004 | $0.02142 | $0 | $0 |
| 2021-04-29 | $0.02142 | $0.02190 | $0.02086 | $0.02153 | $0 | $0 |
| 2021-04-30 | $0.02152 | $0.02184 | $0.02134 | $0.02165 | $0 | $0 |