FlashSwap FSP
Xếp hạng #?
16:35:04 14/06/2021
FlashSwap (FSP)
Không theo dõi
Lịch sử giá FlashSwap (FSP) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.02165 | $0.02306 | $0.02148 | $0.02300 | $0 | $0 |
| 2021-05-02 | $0.02301 | $0.02694 | $0.02080 | $0.02249 | $0 | $0 |
| 2021-05-03 | $0.02294 | $0.02693 | $0.02243 | $0.02677 | $0 | $0 |
| 2021-05-04 | $0.02677 | $0.02739 | $0.02508 | $0.02528 | $0 | $0 |
| 2021-05-05 | $0.02528 | $0.02751 | $0.02520 | $0.02746 | $0 | $0 |
| 2021-05-06 | $0.02746 | $0.02803 | $0.02649 | $0.02737 | $0 | $0 |
| 2021-05-07 | $0.02735 | $0.02806 | $0.02644 | $0.02721 | $0 | $0 |
| 2021-05-08 | $0.02722 | $0.03158 | $0.02558 | $0.03101 | $0 | $0 |
| 2021-05-09 | $0.03106 | $0.03392 | $0.02893 | $0.03019 | $0 | $0 |
| 2021-05-10 | $0.03025 | $0.03449 | $0.02953 | $0.03123 | $0 | $0 |
| 2021-05-11 | $0.03132 | $0.03292 | $0.02933 | $0.03250 | $0 | $0 |
| 2021-05-12 | $0.03252 | $0.03440 | $0.03047 | $0.03077 | $0 | $0 |
| 2021-05-13 | $0.03049 | $0.03179 | $0.02789 | $0.02899 | $0 | $0 |
| 2021-05-14 | $0.02904 | $0.03262 | $0.02895 | $0.03208 | $0 | $0 |
| 2021-05-15 | $0.03202 | $0.03247 | $0.02840 | $0.02842 | $0 | $0 |
| 2021-05-16 | $0.02839 | $0.03035 | $0.02627 | $0.02788 | $0 | $0 |
| 2021-05-17 | $0.02792 | $0.02795 | $0.02458 | $0.02560 | $0 | $0 |
| 2021-05-18 | $0.02559 | $0.02795 | $0.02554 | $0.02645 | $0 | $0 |
| 2021-05-19 | $0.02645 | $0.02698 | $0.01605 | $0.01948 | $0 | $0 |
| 2021-05-20 | $0.01946 | $0.02328 | $0.01705 | $0.02172 | $0 | $0 |
| 2021-05-21 | $0.02166 | $0.02283 | $0.01667 | $0.01881 | $0 | $0 |
| 2021-05-22 | $0.01885 | $0.01932 | $0.01704 | $0.01800 | $0 | $0 |
| 2021-05-23 | $0.01801 | $0.01855 | $0.01370 | $0.01650 | $0 | $0 |
| 2021-05-24 | $0.01650 | $0.02074 | $0.01635 | $0.02056 | $0 | $0 |
| 2021-05-25 | $0.02058 | $0.02138 | $0.01881 | $0.02101 | $0 | $0 |
| 2021-05-26 | $0.02101 | $0.02264 | $0.02077 | $0.02244 | $0 | $0 |
| 2021-05-27 | $0.02244 | $0.02249 | $0.02070 | $0.02139 | $0 | $0 |
| 2021-05-28 | $0.02143 | $0.02157 | $0.01846 | $0.01902 | $0 | $0 |
| 2021-05-29 | $0.01901 | $0.02004 | $0.01695 | $0.01779 | $0 | $0 |
| 2021-05-30 | $0.01795 | $0.01943 | $0.01697 | $0.01871 | $0 | $0 |
| 2021-05-31 | $0.01869 | $0.02112 | $0.01785 | $0.02111 | $0 | $0 |