FlashX Advance FSXA
Xếp hạng #?
08:20:10 27/01/2021
FlashX Advance (FSXA)
Không theo dõi
Lịch sử giá FlashX Advance (FSXA) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-06 | $0.0004331 | $0.0005971 | $0.0004238 | $0.0005923 | $8,542.89 | $0 |
| 2020-08-07 | $0.0005924 | $0.0006004 | $0.0004497 | $0.0004500 | $2,140.37 | $0 |
| 2020-08-08 | $0.0004517 | $0.0004529 | $0.0003983 | $0.0004426 | $1,087.30 | $0 |
| 2020-08-09 | $0.0004437 | $0.0006853 | $0.0004437 | $0.0006844 | $2,745.14 | $0 |
| 2020-08-10 | $0.0006844 | $0.0008958 | $0.0006843 | $0.0008958 | $2,411.48 | $0 |
| 2020-08-11 | $0.0008957 | $0.0009327 | $0.0004661 | $0.0004812 | $10,780.91 | $0 |
| 2020-08-12 | $0.0004794 | $0.0004898 | $0.0002930 | $0.0003548 | $9,899.53 | $0 |
| 2020-08-13 | $0.0003547 | $0.0003992 | $0.0002164 | $0.0002287 | $6,627.92 | $0 |
| 2020-08-14 | $0.0002285 | $0.0003288 | $0.0001355 | $0.0001644 | $6,301.08 | $0 |
| 2020-08-15 | $0.0001686 | $0.0002036 | $0.00003881 | $0.0001233 | $6,310.69 | $0 |
| 2020-08-16 | $0.0001195 | $0.0002417 | $0.00005547 | $0.0001343 | $6,744.13 | $0 |
| 2020-08-17 | $0.0001343 | $0.0001663 | $0.00008601 | $0.00009300 | $6,881.54 | $0 |
| 2020-08-18 | $0.00009308 | $0.0001530 | $0.00008045 | $0.0001135 | $5,668.60 | $0 |
| 2020-08-19 | $0.0001094 | $0.0001393 | $0.0001039 | $0.0001255 | $5,458.31 | $0 |
| 2020-08-20 | $0.0001255 | $0.0001356 | $0.0001052 | $0.0001096 | $5,358.70 | $0 |
| 2020-08-21 | $0.0001054 | $0.0001341 | $0.00009938 | $0.0001077 | $5,279.66 | $0 |
| 2020-08-22 | $0.0001078 | $0.0001508 | $0.00009864 | $0.0001450 | $5,940.71 | $0 |
| 2020-08-23 | $0.0001415 | $0.0002130 | $0.0001107 | $0.0001896 | $7,007.51 | $0 |
| 2020-08-24 | $0.0001894 | $0.0002723 | $0.0001735 | $0.0002365 | $6,437.78 | $0 |
| 2020-08-25 | $0.0002400 | $0.0002528 | $0.0001130 | $0.0001886 | $5,868.08 | $0 |
| 2020-08-26 | $0.0001884 | $0.0002132 | $0.0001041 | $0.0001157 | $5,416.32 | $0 |
| 2020-08-27 | $0.0001191 | $0.0001764 | $0.0001053 | $0.0001366 | $5,496.79 | $0 |
| 2020-08-28 | $0.0001367 | $0.0001738 | $0.0001155 | $0.0001701 | $5,276.13 | $0 |
| 2020-08-29 | $0.0001740 | $0.0001771 | $0.0001150 | $0.0001176 | $5,551.99 | $0 |
| 2020-08-30 | $0.0001174 | $0.0001564 | $0.0001174 | $0.0001371 | $5,428.53 | $0 |
| 2020-08-31 | $0.0001414 | $0.0001575 | $0.0001217 | $0.0001406 | $6,376.48 | $0 |