FlashX Advance FSXA
Xếp hạng #?
08:20:10 27/01/2021
FlashX Advance (FSXA)
Không theo dõi
Lịch sử giá FlashX Advance (FSXA) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001404 | $0.0001844 | $0.0001329 | $0.0001630 | $7,350.84 | $0 |
| 2020-09-02 | $0.0001629 | $0.0001821 | $0.0001303 | $0.0001454 | $6,095.56 | $0 |
| 2020-09-03 | $0.0001416 | $0.0001646 | $0.0001117 | $0.0001118 | $5,001.58 | $0 |
| 2020-09-04 | $0.0001118 | $0.0001439 | $0.0001089 | $0.0001208 | $4,923.50 | $0 |
| 2020-09-05 | $0.0001208 | $0.0001419 | $0.00009797 | $0.0001165 | $4,742.81 | $0 |
| 2020-09-06 | $0.0001166 | $0.0001295 | $0.00009652 | $0.0001203 | $4,597.19 | $0 |
| 2020-09-07 | $0.0001203 | $0.0001289 | $0.00009679 | $0.0001057 | $4,569.04 | $0 |
| 2020-09-08 | $0.0001093 | $0.0001261 | $0.00009673 | $0.0001149 | $4,393.65 | $0 |
| 2020-09-09 | $0.0001148 | $0.0001315 | $0.00009695 | $0.0001089 | $4,618.97 | $0 |
| 2020-09-10 | $0.0001089 | $0.0001587 | $0.0001072 | $0.0001102 | $5,044.25 | $0 |
| 2020-09-11 | $0.0001107 | $0.0001680 | $0.0001054 | $0.0001386 | $5,019.65 | $0 |
| 2020-09-12 | $0.0001421 | $0.0001541 | $0.0001109 | $0.0001435 | $4,909.32 | $0 |
| 2020-09-13 | $0.0001435 | $0.0001551 | $0.0001065 | $0.0001278 | $4,916.36 | $0 |
| 2020-09-14 | $0.0001238 | $0.0001545 | $0.0001081 | $0.0001434 | $4,761.41 | $0 |
| 2020-09-15 | $0.0001434 | $0.0001526 | $0.0001055 | $0.0001058 | $4,475.48 | $0 |
| 2020-09-16 | $0.0001094 | $0.0001125 | $0.00006169 | $0.00009880 | $4,599.42 | $0 |
| 2020-09-17 | $0.0001024 | $0.0001133 | $0.00006430 | $0.00008178 | $4,653.25 | $0 |
| 2020-09-18 | $0.00008562 | $0.0001132 | $0.00005678 | $0.00007303 | $4,768.59 | $0 |
| 2020-09-19 | $0.00007303 | $0.0001350 | $0.00005696 | $0.0001311 | $4,763.74 | $0 |
| 2020-09-20 | $0.0001311 | $0.0001539 | $0.00001838 | $0.00003343 | $4,475.37 | $0 |
| 2020-09-21 | $0.00003343 | $0.0001352 | $0.00002222 | $0.00009256 | $4,129.98 | $0 |
| 2020-09-22 | $0.00009228 | $0.0001202 | $0.00005167 | $0.00006546 | $2,880.51 | $0 |
| 2020-09-23 | $0.00006543 | $0.0001019 | $0.00004785 | $0.00004817 | $1,441.94 | $0 |
| 2020-09-24 | $0.00004817 | $0.00008403 | $0.00003351 | $0.00007336 | $3,168.14 | $0 |
| 2020-09-25 | $0.00006987 | $0.00007010 | $0.00004163 | $0.00006691 | $4,299.24 | $0 |
| 2020-09-26 | $0.00006691 | $0.00007032 | $0.00004228 | $0.00004977 | $4,203.36 | $0 |
| 2020-09-27 | $0.00004266 | $0.00006467 | $0.00004198 | $0.00005719 | $4,028.83 | $0 |
| 2020-09-28 | $0.00005004 | $0.00007279 | $0.00004633 | $0.00006038 | $4,350.46 | $0 |
| 2020-09-29 | $0.00005683 | $0.00007098 | $0.00005310 | $0.00006476 | $4,337.57 | $0 |
| 2020-09-30 | $0.00006476 | $0.00007514 | $0.00005369 | $0.00006119 | $4,384.94 | $0 |