FlashX Advance FSXA
Xếp hạng #?
08:20:10 27/01/2021
FlashX Advance (FSXA)
Không theo dõi
Lịch sử giá FlashX Advance (FSXA) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00009665 | $0.00009736 | $0.00005789 | $0.00008323 | $4,077.13 | $0 |
| 2020-11-02 | $0.00008324 | $0.00009265 | $0.00005738 | $0.00008812 | $4,009.47 | $0 |
| 2020-11-03 | $0.00008813 | $0.00008833 | $0.00004862 | $0.00006589 | $3,993.54 | $0 |
| 2020-11-04 | $0.00006589 | $0.00009301 | $0.00005759 | $0.00007640 | $4,075.20 | $0 |
| 2020-11-05 | $0.00007641 | $0.00009303 | $0.00006025 | $0.00007453 | $4,297.43 | $0 |
| 2020-11-06 | $0.00007453 | $0.00009742 | $0.00006315 | $0.00007726 | $4,638.82 | $0 |
| 2020-11-07 | $0.00007730 | $0.0001017 | $0.00006849 | $0.00008285 | $4,554.51 | $0 |
| 2020-11-08 | $0.00008279 | $0.00009598 | $0.00006557 | $0.00007712 | $4,640.64 | $0 |
| 2020-11-09 | $0.00007710 | $0.00009888 | $0.00006796 | $0.00008440 | $4,691.12 | $0 |
| 2020-11-10 | $0.00008439 | $0.00009493 | $0.00004884 | $0.00004947 | $4,678.83 | $0 |
| 2020-11-11 | $0.00004946 | $0.00009399 | $0.00004591 | $0.00007870 | $4,718.86 | $0 |
| 2020-11-12 | $0.00007870 | $0.0001047 | $0.00006812 | $0.00008298 | $4,684.70 | $0 |
| 2020-11-13 | $0.00008298 | $0.0001066 | $0.00006896 | $0.00008543 | $4,519.44 | $0 |
| 2020-11-14 | $0.00008543 | $0.0001079 | $0.00001397 | $0.00004141 | $4,528.49 | $0 |
| 2020-11-15 | $0.00004141 | $0.00009133 | $0.00003206 | $0.00004476 | $4,551.14 | $0 |
| 2020-11-16 | $0.00004476 | $0.00006477 | $0.00001382 | $0.00003219 | $4,594.96 | $0 |
| 2020-11-17 | $0.00004180 | $0.00006261 | $0.00003705 | $0.00004803 | $4,873.12 | $0 |
| 2020-11-18 | $0.00004804 | $0.00005753 | $0.00003818 | $0.00005274 | $4,833.61 | $0 |
| 2020-11-19 | $0.00005274 | $0.00006187 | $0.00004191 | $0.00005188 | $4,621.66 | $0 |
| 2020-11-20 | $0.00005188 | $0.00006124 | $0.00004446 | $0.00004588 | $5,108.79 | $0 |
| 2020-11-21 | $0.00004588 | $0.00006701 | $0.00004564 | $0.00004945 | $5,433.03 | $0 |
| 2020-11-22 | $0.00004945 | $0.00006570 | $0.00004720 | $0.00005581 | $5,527.99 | $0 |
| 2020-11-23 | $0.00005581 | $0.00007167 | $0.00005001 | $0.00006086 | $6,592.47 | $0 |
| 2020-11-24 | $0.00006085 | $0.00007358 | $0.00005356 | $0.00006038 | $5,912.14 | $0 |
| 2020-11-25 | $0.00006039 | $0.00007148 | $0.00005264 | $0.00005708 | $5,597.69 | $0 |
| 2020-11-26 | $0.00005707 | $0.00006672 | $0.00003560 | $0.00004665 | $5,217.73 | $0 |
| 2020-11-27 | $0.00004669 | $0.00006177 | $0.00004200 | $0.00005174 | $4,893.87 | $0 |
| 2020-11-28 | $0.00005175 | $0.00006538 | $0.00004587 | $0.00005383 | $5,443.88 | $0 |
| 2020-11-29 | $0.00005382 | $0.00006656 | $0.00004788 | $0.00005182 | $5,621.21 | $0 |
| 2020-11-30 | $0.00005182 | $0.00007882 | $0.00005182 | $0.00006762 | $5,918.92 | $0 |