FlavorCoin FLVR
Xếp hạng #?
11:59:08 07/02/2018
FlavorCoin (FLVR)
Không hoạt động
Lịch sử giá FlavorCoin (FLVR) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.002770 | $0.002843 | $0.002760 | $0.002805 | $0.1150 | $140,977 |
| 2016-02-02 | $0.002804 | $0.002818 | $0.002438 | $0.002445 | $0.3472 | $122,880 |
| 2016-02-03 | $0.002446 | $0.003765 | $0.002445 | $0.003714 | $8.15 | $186,671 |
| 2016-02-04 | $0.003717 | $0.003866 | $0.002728 | $0.002766 | $0.5532 | $139,023 |
| 2016-02-05 | $0.002761 | $0.002777 | $0.002740 | $0.002759 | $0.5518 | $138,666 |
| 2016-02-06 | $0.002650 | $0.002651 | $0.002619 | $0.002636 | $0.9841 | $132,466 |
| 2016-02-07 | $0.002636 | $0.002648 | $0.002624 | $0.002636 | $146.88 | $132,501 |
| 2016-02-08 | $0.002637 | $0.002659 | $0.002635 | $0.002635 | $146.83 | $132,458 |
| 2016-02-09 | $0.002137 | $0.002147 | $0.002135 | $0.002143 | $0.04287 | $107,724 |
| 2016-02-10 | $0.002144 | $0.002197 | $0.002142 | $0.002185 | $0.04370 | $109,825 |
| 2016-02-11 | $0.002121 | $0.003365 | $0.002121 | $0.002130 | $0.1417 | $107,047 |
| 2016-02-12 | $0.002130 | $0.002160 | $0.002130 | $0.002153 | $0.04305 | $108,186 |
| 2016-02-17 | $0.004085 | $0.004136 | $0.004064 | $0.004088 | $0.04162 | $205,481 |
| 2016-02-18 | $0.004091 | $0.004166 | $0.004082 | $0.004164 | $0.04239 | $209,284 |
| 2016-02-19 | $0.002386 | $0.002390 | $0.002359 | $0.002377 | $0.07865 | $119,493 |
| 2016-02-20 | $0.002382 | $0.002387 | $0.002382 | $0.002387 | $0.07896 | $119,958 |
| 2016-02-21 | $0.003718 | $0.003949 | $0.003718 | $0.003949 | $0.5658 | $198,491 |
| 2016-02-22 | $0.003951 | $0.004398 | $0.003896 | $0.004386 | $3.44 | $220,459 |
| 2016-02-23 | $0.004391 | $0.004407 | $0.004191 | $0.004220 | $0.9472 | $212,234 |
| 2016-02-24 | $0.004222 | $0.004290 | $0.002578 | $0.004284 | $1.65 | $215,498 |
| 2016-02-25 | $0.004284 | $0.004311 | $0.004249 | $0.004296 | $0.4296 | $216,154 |
| 2016-02-26 | $0.004297 | $0.008211 | $0.004267 | $0.008211 | $7.20 | $413,101 |
| 2016-02-27 | $0.008224 | $0.008250 | $0.007928 | $0.008002 | $0.08001 | $402,575 |
| 2016-02-28 | $0.008003 | $0.008238 | $0.007841 | $0.008237 | $4.33 | $414,435 |
| 2016-02-29 | $0.008235 | $0.02464 | $0.007880 | $0.02406 | $15.60 | $1,210,925 |