FlavorCoin FLVR
Xếp hạng #?
11:59:08 07/02/2018
FlavorCoin (FLVR)
Không hoạt động
Lịch sử giá FlavorCoin (FLVR) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.02408 | $0.02611 | $0.003538 | $0.02611 | $6.27 | $1,313,783 |
| 2016-03-02 | $0.02611 | $0.04350 | $0.007632 | $0.007632 | $52.28 | $384,067 |
| 2016-03-03 | $0.007630 | $0.1014 | $0.007565 | $0.02110 | $154.39 | $1,062,074 |
| 2016-03-04 | $0.02111 | $0.03403 | $0.02070 | $0.02918 | $563.94 | $1,468,410 |
| 2016-03-05 | $0.02917 | $0.04083 | $0.01986 | $0.02854 | $507.06 | $1,436,443 |
| 2016-03-06 | $0.02854 | $0.03057 | $0.003327 | $0.006116 | $95.16 | $307,809 |
| 2016-03-07 | $0.006116 | $0.02483 | $0.004090 | $0.006132 | $131.14 | $308,654 |
| 2016-03-08 | $0.006134 | $0.006244 | $0.004580 | $0.006201 | $7.69 | $312,163 |
| 2016-03-09 | $0.006200 | $0.006240 | $0.006166 | $0.006223 | $4.38 | $313,267 |
| 2016-03-10 | $0.006221 | $0.006263 | $0.004963 | $0.006257 | $4.36 | $314,997 |
| 2016-03-11 | $0.006259 | $0.006359 | $0.005260 | $0.006321 | $2.16 | $318,242 |
| 2016-03-12 | $0.006320 | $0.01228 | $0.005796 | $0.005804 | $122.81 | $292,215 |
| 2016-03-13 | $0.005804 | $0.02904 | $0.005804 | $0.02898 | $66.95 | $1,459,175 |
| 2016-03-14 | $0.02899 | $0.04575 | $0.01665 | $0.03334 | $254.08 | $1,678,948 |
| 2016-03-15 | $0.03334 | $0.04376 | $0.03321 | $0.04376 | $29.29 | $2,203,576 |
| 2016-03-16 | $0.04377 | $0.04382 | $0.02913 | $0.03753 | $147.59 | $1,889,814 |
| 2016-03-17 | $0.03761 | $0.04236 | $0.02565 | $0.02566 | $172.42 | $1,292,074 |
| 2016-03-18 | $0.02565 | $0.03128 | $0.02056 | $0.02069 | $44.36 | $1,041,729 |
| 2016-03-19 | $0.02251 | $0.02272 | $0.02057 | $0.02073 | $2.59 | $1,044,008 |
| 2016-03-20 | $0.02073 | $0.02096 | $0.02073 | $0.02092 | $0.4060 | $1,053,535 |
| 2016-03-21 | $0.02090 | $0.02092 | $0.02076 | $0.02092 | $0.2094 | $1,053,439 |
| 2016-03-22 | $0.02091 | $0.02849 | $0.02088 | $0.02117 | $1.49 | $1,066,259 |
| 2016-03-23 | $0.02118 | $0.02511 | $0.004180 | $0.004180 | $10.45 | $210,533 |
| 2016-03-24 | $0.004184 | $0.004184 | $0.0008511 | $0.001166 | $78.88 | $58,716.99 |
| 2016-03-25 | $0.001166 | $0.004168 | $0.0005215 | $0.004163 | $172.06 | $209,678 |
| 2016-03-26 | $0.004165 | $0.004181 | $0.001269 | $0.001275 | $12.61 | $64,201.71 |
| 2016-03-27 | $0.001275 | $0.002135 | $0.001275 | $0.001703 | $3.42 | $85,761.24 |
| 2016-03-28 | $0.001702 | $0.002165 | $0.001345 | $0.002151 | $44.58 | $108,328 |
| 2016-03-29 | $0.002160 | $0.003328 | $0.002113 | $0.002124 | $26.69 | $107,005 |
| 2016-03-30 | $0.002126 | $0.003665 | $0.002119 | $0.003319 | $6.89 | $167,166 |
| 2016-03-31 | $0.003322 | $0.004124 | $0.003322 | $0.003751 | $125.91 | $188,931 |