FlavorCoin FLVR
Xếp hạng #?
11:59:08 07/02/2018
FlavorCoin (FLVR)
Không hoạt động
Lịch sử giá FlavorCoin (FLVR) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.003751 | $0.003764 | $0.003742 | $0.003757 | $19.57 | $189,232 |
| 2016-04-02 | $0.002357 | $0.002362 | $0.002352 | $0.002361 | $0.3986 | $118,926 |
| 2016-04-03 | $0.002363 | $0.002833 | $0.002356 | $0.002828 | $0.06454 | $142,482 |
| 2016-04-04 | $0.002831 | $0.002838 | $0.002820 | $0.002832 | $0.5669 | $142,665 |
| 2016-04-05 | $0.002829 | $0.01309 | $0.002350 | $0.002353 | $54.01 | $118,555 |
| 2016-04-06 | $0.002355 | $0.01316 | $0.002125 | $0.01270 | $4.70 | $639,712 |
| 2016-04-07 | $0.01270 | $0.01271 | $0.01245 | $0.01247 | $0.1247 | $628,076 |
| 2016-04-08 | $0.01247 | $0.01254 | $0.004412 | $0.004414 | $1.54 | $222,368 |
| 2016-04-09 | $0.004419 | $0.01049 | $0.004373 | $0.01049 | $0.4404 | $528,268 |
| 2016-04-10 | $0.01049 | $0.01055 | $0.004214 | $0.004216 | $5.48 | $212,391 |
| 2016-04-11 | $0.004219 | $0.004227 | $0.004205 | $0.004225 | $1.52 | $212,854 |
| 2016-04-12 | $0.004228 | $0.008882 | $0.004228 | $0.004252 | $1.46 | $214,218 |
| 2016-04-13 | $0.004256 | $0.004267 | $0.004229 | $0.004247 | $1.11 | $213,947 |
| 2016-04-15 | $0.003828 | $0.003869 | $0.003828 | $0.003867 | $0.6420 | $194,847 |
| 2016-04-16 | $0.003866 | $0.003894 | $0.003225 | $0.003234 | $4.60 | $162,925 |
| 2016-04-17 | $0.003234 | $0.003422 | $0.003224 | $0.003419 | $0.06154 | $172,276 |
| 2016-04-18 | $0.003421 | $0.008367 | $0.003421 | $0.008353 | $0.8356 | $420,877 |
| 2016-04-19 | $0.008355 | $0.008359 | $0.008355 | $0.008358 | $0.8361 | $421,140 |
| 2016-04-21 | $0.003986 | $0.008110 | $0.003970 | $0.008090 | $3.92 | $407,596 |
| 2016-04-22 | $0.008094 | $0.008094 | $0.003116 | $0.003120 | $12.29 | $157,218 |
| 2016-04-23 | $0.003121 | $0.004368 | $0.002679 | $0.002927 | $68.94 | $147,477 |
| 2016-04-24 | $0.002929 | $0.004357 | $0.002929 | $0.003072 | $2.07 | $154,826 |
| 2016-04-25 | $0.003076 | $0.004657 | $0.003021 | $0.003087 | $38.39 | $155,596 |
| 2016-04-26 | $0.003088 | $0.006974 | $0.0007158 | $0.001855 | $141.48 | $93,521.89 |
| 2016-04-27 | $0.001856 | $0.006281 | $0.001824 | $0.006181 | $8.08 | $311,715 |
| 2016-04-28 | $0.006186 | $0.006227 | $0.002191 | $0.004266 | $1.22 | $215,168 |
| 2016-04-29 | $0.004269 | $0.008852 | $0.004237 | $0.004546 | $980.23 | $229,390 |
| 2016-04-30 | $0.004546 | $0.009086 | $0.004500 | $0.005379 | $16.23 | $271,406 |