FlavorCoin FLVR
Xếp hạng #?
11:59:08 07/02/2018
FlavorCoin (FLVR)
Không hoạt động
Lịch sử giá FlavorCoin (FLVR) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.005382 | $0.007191 | $0.004566 | $0.007049 | $4.84 | $355,709 |
| 2016-05-02 | $0.007050 | $0.007058 | $0.004652 | $0.004678 | $20.77 | $236,050 |
| 2016-05-03 | $0.004679 | $0.004720 | $0.004506 | $0.004512 | $6.90 | $227,681 |
| 2016-05-04 | $0.004511 | $0.007295 | $0.004465 | $0.007286 | $17.39 | $367,658 |
| 2016-05-05 | $0.007286 | $0.007313 | $0.005357 | $0.006720 | $3.40 | $339,077 |
| 2016-05-06 | $0.006719 | $0.006921 | $0.006706 | $0.006908 | $1.72 | $348,598 |
| 2016-05-07 | $0.004587 | $0.004611 | $0.004578 | $0.004590 | $1.84 | $231,616 |
| 2016-05-08 | $0.004589 | $0.004593 | $0.004581 | $0.004591 | $1.84 | $231,659 |
| 2016-05-09 | $0.004570 | $0.006906 | $0.004565 | $0.006898 | $2.53 | $348,093 |
| 2016-05-10 | $0.006899 | $0.006920 | $0.004494 | $0.004513 | $0.4974 | $227,761 |
| 2016-05-11 | $0.004513 | $0.006785 | $0.004303 | $0.006768 | $2.95 | $341,567 |
| 2016-05-12 | $0.006764 | $0.006770 | $0.004508 | $0.004548 | $0.1364 | $229,501 |
| 2016-05-13 | $0.004548 | $0.004571 | $0.004535 | $0.004557 | $0.6499 | $229,957 |
| 2016-05-14 | $0.004558 | $0.004568 | $0.003189 | $0.003190 | $6.22 | $160,971 |
| 2016-05-15 | $0.003190 | $0.003209 | $0.003188 | $0.003209 | $0.3209 | $161,928 |
| 2016-05-17 | $0.006585 | $0.006585 | $0.006580 | $0.006580 | $0.09076 | $332,079 |
| 2016-05-18 | $0.006579 | $0.006612 | $0.006573 | $0.006603 | $0.09107 | $333,215 |
| 2016-05-25 | $0.003195 | $0.003196 | $0.003136 | $0.003147 | $0.2469 | $158,819 |
| 2016-05-26 | $0.003147 | $0.003174 | $0.003135 | $0.003174 | $0.1587 | $160,184 |
| 2016-05-30 | $0.003782 | $0.003810 | $0.003725 | $0.003743 | $2.70 | $188,978 |
| 2016-05-31 | $0.003737 | $0.003826 | $0.003737 | $0.003808 | $1.90 | $192,290 |