FlavorCoin FLVR
Xếp hạng #?
11:59:08 07/02/2018
FlavorCoin (FLVR)
Không hoạt động
Lịch sử giá FlavorCoin (FLVR) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-06 | $0.03661 | $0.05839 | $0.01211 | $0.02635 | $10,378.80 | $1,330,470 |
| 2016-06-07 | $0.02635 | $0.02656 | $0.004694 | $0.007495 | $4,362.77 | $378,482 |
| 2016-06-08 | $0.007496 | $0.01609 | $0.007461 | $0.01222 | $23.17 | $616,979 |
| 2016-06-09 | $0.01512 | $0.01570 | $0.007551 | $0.007758 | $26.59 | $391,754 |
| 2016-06-10 | $0.007757 | $0.01125 | $0.007029 | $0.007058 | $21.13 | $356,411 |
| 2016-06-11 | $0.007057 | $0.01145 | $0.007057 | $0.007419 | $2.79 | $374,645 |
| 2016-06-12 | $0.007414 | $0.008369 | $0.007414 | $0.008215 | $1.06 | $414,860 |
| 2016-06-13 | $0.008221 | $0.008750 | $0.008120 | $0.008606 | $3.38 | $434,612 |
| 2016-06-14 | $0.008607 | $0.008609 | $0.007377 | $0.007377 | $7.28 | $372,549 |
| 2016-06-16 | $0.002609 | $0.003303 | $0.002042 | $0.002076 | $57.99 | $8,732.02 |
| 2016-06-17 | $0.002077 | $0.002273 | $0.001486 | $0.001506 | $204.45 | $6,334.52 |
| 2016-06-18 | $0.001505 | $0.003005 | $0.001475 | $0.003003 | $98.50 | $12,630.52 |
| 2016-06-19 | $0.003002 | $0.004017 | $0.001892 | $0.003038 | $170.25 | $12,777.80 |
| 2016-06-20 | $0.003040 | $0.003933 | $0.002185 | $0.002227 | $168.79 | $9,364.72 |
| 2016-06-21 | $0.002226 | $0.003209 | $0.002069 | $0.002337 | $322.06 | $9,829.86 |
| 2016-06-22 | $0.002337 | $0.002678 | $0.001204 | $0.001222 | $249.53 | $5,139.45 |
| 2016-06-23 | $0.001222 | $0.002030 | $0.001180 | $0.001872 | $14.11 | $7,871.22 |
| 2016-06-24 | $0.001872 | $0.001896 | $0.0008084 | $0.0008582 | $72.06 | $3,609.42 |
| 2016-06-25 | $0.0008582 | $0.001934 | $0.0008423 | $0.001324 | $30.21 | $5,568.38 |
| 2016-06-26 | $0.001324 | $0.001325 | $0.0003321 | $0.0005356 | $193.76 | $2,252.33 |
| 2016-06-27 | $0.0005350 | $0.001249 | $0.0005274 | $0.0006491 | $29.30 | $2,730.02 |
| 2016-06-28 | $0.0006581 | $0.001172 | $0.0001377 | $0.0004853 | $26.55 | $2,041.14 |
| 2016-06-29 | $0.0004853 | $0.0008870 | $0.0002526 | $0.0002815 | $9.74 | $1,183.83 |
| 2016-06-30 | $0.0002819 | $0.0006663 | $0.0002801 | $0.0004044 | $2.49 | $1,700.85 |