FlavorCoin FLVR
Xếp hạng #?
11:59:08 07/02/2018
FlavorCoin (FLVR)
Không hoạt động
Lịch sử giá FlavorCoin (FLVR) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0004040 | $0.0008497 | $0.0003177 | $0.0003177 | $12.67 | $1,336.14 |
| 2016-07-02 | $0.0003179 | $0.0006867 | $0.0001384 | $0.0002463 | $159.98 | $1,035.83 |
| 2016-07-03 | $0.0002467 | $0.0004988 | $0.0002349 | $0.0004940 | $16.84 | $2,077.57 |
| 2016-07-04 | $0.0003359 | $0.001060 | $0.0002893 | $0.0006492 | $693.97 | $2,730.22 |
| 2016-07-05 | $0.0006495 | $0.0007118 | $0.0003529 | $0.0004023 | $305.26 | $1,692.04 |
| 2016-07-06 | $0.0004024 | $0.0005369 | $0.0003767 | $0.0004062 | $13.67 | $1,708.41 |
| 2016-07-07 | $0.0004064 | $0.0004095 | $0.0003671 | $0.0003838 | $28.84 | $1,614.12 |
| 2016-07-08 | $0.0003843 | $0.0004463 | $0.0003126 | $0.0003267 | $33.32 | $1,373.92 |
| 2016-07-09 | $0.0003266 | $0.0004567 | $0.0002724 | $0.0002799 | $43.00 | $1,177.12 |
| 2016-07-10 | $0.0002799 | $0.0004025 | $0.0002644 | $0.0002729 | $3.01 | $1,147.65 |
| 2016-07-11 | $0.0002727 | $0.0003290 | $0.0002644 | $0.0002655 | $36.26 | $1,116.80 |
| 2016-07-12 | $0.0002655 | $0.0003353 | $0.0001741 | $0.0002658 | $55.15 | $1,117.94 |
| 2016-07-13 | $0.0002658 | $0.0002980 | $0.0002098 | $0.0002098 | $7.11 | $882.40 |
| 2016-07-14 | $0.0002094 | $0.0002980 | $0.0001380 | $0.0001381 | $14.20 | $580.94 |
| 2016-07-15 | $0.0001382 | $0.0002924 | $0.0001382 | $0.0001726 | $0.5836 | $725.89 |
| 2016-07-16 | $0.0001724 | $0.0001733 | $0.0001648 | $0.0001656 | $10.51 | $696.25 |
| 2016-07-17 | $0.0001652 | $0.0002932 | $0.0001652 | $0.0002037 | $0.7702 | $856.49 |
| 2016-07-18 | $0.0002038 | $0.0003304 | $0.0001872 | $0.0003300 | $75.40 | $1,387.71 |
| 2016-07-19 | $0.0003298 | $0.0003299 | $0.0003004 | $0.0003028 | $0.06733 | $1,273.51 |
| 2016-07-20 | $0.0003028 | $0.0004062 | $0.0001993 | $0.0004061 | $18.87 | $1,708.11 |
| 2016-07-21 | $0.0004061 | $0.0004061 | $0.0003905 | $0.0003924 | $1.51 | $1,650.37 |
| 2016-07-22 | $0.0003924 | $0.0003933 | $0.0003852 | $0.0003874 | $1.36 | $1,629.38 |
| 2016-07-23 | $0.0003842 | $0.0004522 | $0.0003842 | $0.0004261 | $89.13 | $1,792.22 |
| 2016-07-24 | $0.0004261 | $0.0004262 | $0.0002616 | $0.0002645 | $0.1418 | $1,112.32 |
| 2016-07-25 | $0.0002645 | $0.0004266 | $0.0002156 | $0.0004251 | $11.86 | $1,787.67 |
| 2016-07-26 | $0.0004252 | $0.0004260 | $0.0002072 | $0.0002087 | $21.02 | $877.63 |
| 2016-07-27 | $0.0002086 | $0.0003730 | $0.0002075 | $0.0003730 | $4.16 | $1,568.52 |
| 2016-07-28 | $0.0003730 | $0.0003743 | $0.0001244 | $0.0002751 | $39.46 | $1,157.17 |
| 2016-07-29 | $0.0002751 | $0.0002755 | $0.0001375 | $0.0002693 | $0.9664 | $1,132.77 |
| 2016-07-30 | $0.0002694 | $0.0002699 | $0.0002486 | $0.0002489 | $0.06696 | $1,046.88 |
| 2016-07-31 | $0.0002489 | $0.0002491 | $0.0001249 | $0.0001250 | $3.68 | $525.74 |