FlavorCoin FLVR
Xếp hạng #?
11:59:08 07/02/2018
FlavorCoin (FLVR)
Không hoạt động
Lịch sử giá FlavorCoin (FLVR) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0001249 | $0.0002378 | $0.0001091 | $0.0001091 | $10.40 | $458.72 |
| 2016-08-02 | $0.0001091 | $0.0001103 | $0.0001064 | $0.0001064 | $0.06323 | $447.56 |
| 2016-08-03 | $0.0002024 | $0.0002249 | $0.0002024 | $0.0002039 | $10.82 | $857.58 |
| 2016-08-04 | $0.0002039 | $0.0002086 | $0.0002037 | $0.0002082 | $0.06245 | $875.52 |
| 2016-08-05 | $0.0002082 | $0.0002082 | $0.0002052 | $0.0002069 | $0.06208 | $870.25 |
| 2016-08-06 | $0.0001368 | $0.0001412 | $0.0001368 | $0.0001411 | $6.38 | $593.26 |
| 2016-08-07 | $0.0001411 | $0.0002311 | $0.0001410 | $0.0001600 | $4.94 | $672.95 |
| 2016-08-08 | $0.0001600 | $0.0003546 | $0.0001599 | $0.0003546 | $72.57 | $1,491.25 |
| 2016-08-09 | $0.0003546 | $0.001323 | $0.0001938 | $0.001058 | $363.93 | $4,451.41 |
| 2016-08-10 | $0.001058 | $0.001060 | $0.0004827 | $0.0005090 | $968.47 | $2,140.60 |
| 2016-08-11 | $0.0005092 | $0.0006567 | $0.0002180 | $0.0002181 | $67.72 | $917.09 |
| 2016-08-12 | $0.0002180 | $0.0002762 | $0.0002160 | $0.0002762 | $0.5524 | $1,161.54 |
| 2016-08-13 | $0.0002762 | $0.0005308 | $0.0002458 | $0.0002459 | $16.34 | $1,034.29 |
| 2016-08-14 | $0.0002459 | $0.0002460 | $0.0002384 | $0.0002384 | $0.5960 | $1,002.54 |
| 2016-08-15 | $0.0002466 | $0.0002466 | $0.0002366 | $0.0002382 | $10.97 | $1,001.73 |
| 2016-08-16 | $0.0002382 | $0.0003427 | $0.0002309 | $0.0002309 | $5.43 | $971.25 |
| 2016-08-17 | $0.0002310 | $0.0002324 | $0.0002286 | $0.0002289 | $2.35 | $962.55 |
| 2016-08-19 | $0.0003403 | $0.0005770 | $0.0003403 | $0.0005642 | $576.90 | $2,372.82 |
| 2016-08-20 | $0.0005641 | $0.0008142 | $0.0002877 | $0.0004072 | $881.42 | $1,712.54 |
| 2016-08-21 | $0.0004072 | $0.0006977 | $0.0004016 | $0.0006977 | $651.50 | $2,934.27 |
| 2016-08-22 | $0.0006976 | $0.0006983 | $0.0004882 | $0.0006162 | $18.79 | $12,294.16 |
| 2016-08-23 | $0.0006161 | $0.0006897 | $0.0005013 | $0.0006186 | $1,047.68 | $12,342.13 |
| 2016-08-24 | $0.0006184 | $0.0007845 | $0.0004064 | $0.0005801 | $1,994.54 | $11,574.65 |
| 2016-08-25 | $0.0005802 | $0.0005805 | $0.0002245 | $0.0003351 | $53.66 | $6,686.78 |
| 2016-08-26 | $0.0003351 | $0.0007305 | $0.0003351 | $0.0006491 | $3,605.22 | $12,960.85 |
| 2016-08-27 | $0.0006492 | $0.0009140 | $0.0005763 | $0.0009066 | $3,449.07 | $18,103.78 |
| 2016-08-28 | $0.0009062 | $0.001091 | $0.0008020 | $0.001010 | $3,826.16 | $20,173.96 |
| 2016-08-29 | $0.001010 | $0.001063 | $0.0003501 | $0.0006545 | $6,357.44 | $13,073.64 |
| 2016-08-30 | $0.0006545 | $0.0006822 | $0.0003585 | $0.0004330 | $124.54 | $8,651.79 |
| 2016-08-31 | $0.0004331 | $0.0005745 | $0.0002756 | $0.0005696 | $129.40 | $11,381.89 |