FlavorCoin FLVR
Xếp hạng #?
11:59:08 07/02/2018
FlavorCoin (FLVR)
Không hoạt động
Lịch sử giá FlavorCoin (FLVR) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0005697 | $0.0006869 | $0.0003892 | $0.0006181 | $220.94 | $12,352.82 |
| 2016-09-02 | $0.0006181 | $0.0006182 | $0.0004077 | $0.0004086 | $23.57 | $8,168.46 |
| 2016-09-03 | $0.0004086 | $0.0005120 | $0.0004020 | $0.0004245 | $60.33 | $8,487.49 |
| 2016-09-04 | $0.0004247 | $0.0005985 | $0.0004118 | $0.0005963 | $32.55 | $11,924.13 |
| 2016-09-05 | $0.0005965 | $0.0005969 | $0.0004457 | $0.0004549 | $23.20 | $9,097.99 |
| 2016-09-06 | $0.0004549 | $0.0005497 | $0.0004390 | $0.0004395 | $38.20 | $8,791.09 |
| 2016-09-07 | $0.0004395 | $0.0006137 | $0.0003552 | $0.0005408 | $99.25 | $10,819.49 |
| 2016-09-08 | $0.0005408 | $0.0006790 | $0.0004823 | $0.0004886 | $464.86 | $9,777.15 |
| 2016-09-09 | $0.0004885 | $0.0005750 | $0.0004344 | $0.0004360 | $10.64 | $8,726.63 |
| 2016-09-10 | $0.0004360 | $0.0004983 | $0.0004049 | $0.0004053 | $22.78 | $8,112.97 |
| 2016-09-11 | $0.0004053 | $0.0005153 | $0.0003612 | $0.0004913 | $156.07 | $9,835.50 |
| 2016-09-12 | $0.0004914 | $0.0004922 | $0.0003814 | $0.0003831 | $13.70 | $7,670.26 |
| 2016-09-13 | $0.0003832 | $0.0004276 | $0.0003472 | $0.0003472 | $21.87 | $6,952.74 |
| 2016-09-14 | $0.0003473 | $0.0003488 | $0.0003468 | $0.0003481 | $19.20 | $6,971.95 |
| 2016-09-15 | $0.0003528 | $0.0003531 | $0.0003522 | $0.0003522 | $0.2011 | $7,055.89 |
| 2016-09-16 | $0.0003522 | $0.0003534 | $0.0003519 | $0.0003520 | $0.1110 | $7,053.65 |
| 2016-09-17 | $0.0003520 | $0.0005402 | $0.0003520 | $0.0004667 | $130.74 | $9,353.11 |
| 2016-09-18 | $0.0004666 | $0.0005425 | $0.0003776 | $0.0004940 | $663.04 | $9,901.83 |
| 2016-09-19 | $0.0004940 | $0.0005609 | $0.0004812 | $0.0005483 | $1,002.53 | $10,991.36 |
| 2016-09-20 | $0.0005483 | $0.0005911 | $0.0005055 | $0.0005177 | $502.74 | $10,380.41 |
| 2016-09-21 | $0.0005171 | $0.0005503 | $0.0004829 | $0.0004896 | $1,522.22 | $9,818.08 |
| 2016-09-22 | $0.0004897 | $0.0005381 | $0.0003467 | $0.0004770 | $722.34 | $9,566.90 |
| 2016-09-23 | $0.0004770 | $0.0005403 | $0.0004239 | $0.0004702 | $55.56 | $9,432.77 |
| 2016-09-24 | $0.0004702 | $0.0004709 | $0.0002229 | $0.0003013 | $133.92 | $6,044.73 |
| 2016-09-25 | $0.0003013 | $0.0004267 | $0.0002220 | $0.0004086 | $15.26 | $8,198.86 |
| 2016-09-26 | $0.0004086 | $0.0004124 | $0.0002424 | $0.0002433 | $30.45 | $4,882.13 |
| 2016-09-27 | $0.0002432 | $0.0003643 | $0.0002426 | $0.0002788 | $6.46 | $5,596.90 |
| 2016-09-28 | $0.0002788 | $0.0003453 | $0.0002781 | $0.0002782 | $4.76 | $5,585.45 |
| 2016-09-29 | $0.0002782 | $0.0002791 | $0.0002724 | $0.0002725 | $4.97 | $5,472.18 |
| 2016-09-30 | $0.0002726 | $0.0003475 | $0.0002719 | $0.0003475 | $3.69 | $6,979.17 |