FlavorCoin FLVR
Xếp hạng #?
11:59:08 07/02/2018
FlavorCoin (FLVR)
Không hoạt động
Lịch sử giá FlavorCoin (FLVR) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0003475 | $0.0003617 | $0.0002763 | $0.0002763 | $4.09 | $5,549.61 |
| 2016-10-02 | $0.0002763 | $0.0002812 | $0.0002744 | $0.0002810 | $0.6109 | $5,645.86 |
| 2016-10-03 | $0.0002810 | $0.0002810 | $0.0002747 | $0.0002754 | $2.45 | $5,534.30 |
| 2016-10-04 | $0.0002755 | $0.0002755 | $0.0002682 | $0.0002685 | $1.22 | $5,395.36 |
| 2016-10-05 | $0.0002685 | $0.0002701 | $0.0002634 | $0.0002634 | $1.99 | $5,294.13 |
| 2016-10-06 | $0.0002634 | $0.0002639 | $0.0002629 | $0.0002635 | $1.99 | $5,297.52 |
| 2016-10-07 | $0.0002277 | $0.0002279 | $0.0002217 | $0.0002221 | $11.12 | $4,466.08 |
| 2016-10-08 | $0.0002222 | $0.0002231 | $0.0002222 | $0.0002228 | $0.1207 | $4,480.22 |
| 2016-10-09 | $0.0002161 | $0.0002287 | $0.00008640 | $0.0001850 | $60.38 | $3,720.59 |
| 2016-10-10 | $0.0001850 | $0.0001864 | $0.0001359 | $0.0001856 | $70.70 | $3,734.37 |
| 2016-10-11 | $0.0001857 | $0.0001915 | $0.0001849 | $0.0001860 | $209.70 | $3,743.08 |
| 2016-10-12 | $0.0001859 | $0.0001912 | $0.0001463 | $0.0001909 | $366.64 | $3,840.69 |
| 2016-10-13 | $0.0001909 | $0.0005353 | $0.0001659 | $0.0002165 | $860.50 | $4,356.84 |
| 2016-10-14 | $0.0002165 | $0.0003835 | $0.0001917 | $0.0002049 | $543.80 | $4,124.61 |
| 2016-10-15 | $0.0002049 | $0.0002822 | $0.0002049 | $0.0002362 | $8.53 | $4,756.16 |
| 2016-10-16 | $0.0002363 | $0.0003857 | $0.0002305 | $0.0002566 | $188.26 | $5,166.27 |
| 2016-10-17 | $0.0002567 | $0.0002569 | $0.0001918 | $0.0002045 | $58.47 | $4,119.48 |
| 2016-10-18 | $0.0002045 | $0.0002883 | $0.0002043 | $0.0002360 | $149.71 | $4,754.51 |
| 2016-10-19 | $0.0002360 | $0.0002747 | $0.0002328 | $0.0002648 | $45.22 | $5,335.43 |
| 2016-10-20 | $0.0002648 | $0.0002651 | $0.0002391 | $0.0002398 | $33.46 | $4,831.46 |
| 2016-10-21 | $0.0002397 | $0.0002663 | $0.0002152 | $0.0002595 | $9.60 | $5,229.51 |
| 2016-10-22 | $0.0002595 | $0.0002894 | $0.0002595 | $0.0002890 | $18.75 | $5,825.21 |
| 2016-10-23 | $0.0002892 | $0.0002909 | $0.0002354 | $0.0002431 | $14.41 | $4,899.95 |
| 2016-10-24 | $0.0002168 | $0.0002489 | $0.0002023 | $0.0002158 | $12.83 | $4,351.28 |
| 2016-10-25 | $0.0002157 | $0.0002505 | $0.0002033 | $0.0002300 | $118.19 | $4,639.03 |
| 2016-10-26 | $0.0002302 | $0.0002313 | $0.0002112 | $0.0002171 | $3.15 | $4,379.22 |
| 2016-10-27 | $0.0002171 | $0.0002734 | $0.0002103 | $0.0002133 | $63.27 | $4,302.18 |
| 2016-10-28 | $0.0002134 | $0.0002550 | $0.0002121 | $0.0002138 | $18.71 | $4,312.87 |
| 2016-10-29 | $0.0002138 | $0.0002252 | $0.0002110 | $0.0002144 | $75.63 | $4,326.66 |
| 2016-10-30 | $0.0002143 | $0.0002528 | $0.0001890 | $0.0002527 | $5.81 | $5,099.73 |
| 2016-10-31 | $0.0002527 | $0.0002553 | $0.0002490 | $0.0002524 | $5.81 | $5,094.44 |